RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 625 Value ($000) $3 Avg Close $5.15 Range $4.12 - $5.92
Q2 2025
Shares 184,916 Value ($000) $875 Avg Close $4.69 Range $3.97 - $5.57
Q2 2024
Shares 80,245 Value ($000) $502 Avg Close $6.63 Range $5.67 - $7.74
Q1 2024
Shares 122,345 Value ($000) $947 Avg Close $6.80 Range $5.95 - $7.49
Q4 2023
Shares 123,165 Value ($000) $897 Avg Close $7.33 Range $6.34 - $8.65
Q3 2023
Shares 264,667 Value ($000) $2,366 Avg Close $7.78 Range $6.47 - $8.79
Q2 2023
Shares 410,883 Value ($000) $2,938 Avg Close $6.79 Range $6.08 - $7.79
Q1 2023
Shares 362,728 Value ($000) $2,789 Avg Close $8.20 Range $6.73 - $9.51
Q4 2022
Shares 224,745 Value ($000) $1,998 Avg Close $8.30 Range $6.66 - $10.47
Q3 2022
Shares 103,050 Value ($000) $714 Avg Close $6.65 Range $5.22 - $7.91
Q3 2021
Shares 68,450 Value ($000) $333 Avg Close $3.83 Range $3.05 - $4.84
Q2 2021
Shares 69,400 Value ($000) $344 Avg Close $4.94 Range $4.25 - $5.87
Q1 2021
Shares 74,030 Value ($000) $400 Avg Close $4.64 Range $2.96 - $6.80
Q1 2015
Shares 72,372 Value ($000) $927 Avg Close $10.82 Range $9.07 - $12.23
Q4 2014
Shares 67,982 Value ($000) $886 Avg Close $13.16 Range $9.91 - $18.87
Q3 2014
Shares 309,957 Value ($000) $6,807 Avg Close $19.07 Range $17.61 - $21.32
Q2 2014
Shares 255,102 Value ($000) $5,992 Avg Close $18.59 Range $16.26 - $20.13