RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

SHAPIRO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177244)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 12,000 Value ($000) $93 Avg Close $6.80 Range $5.95 - $7.49

Q2 2017

Shares 12,500 Value ($000) $252,631 Avg Close $16.57 Range $14.81 - $18.52

Q1 2015

Shares 19,200 Value ($000) $245,956 Avg Close $10.82 Range $9.07 - $12.23

Q4 2014

Shares 19,200 Value ($000) $250,372 Avg Close $13.16 Range $9.91 - $18.87

Q3 2014

Shares 10,200 Value ($000) $223,999 Avg Close $19.07 Range $17.61 - $21.32

Q2 2014

Shares 10,331 Value ($000) $242,668 Avg Close $18.59 Range $16.26 - $20.13

Q1 2014

Shares 10,326 Value ($000) $210,857 Avg Close $15.53 Range $13.55 - $17.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	12,000	$93	$6.80	$5.95 - $7.49
Q2 2017	12,500	$252,631	$16.57	$14.81 - $18.52
Q1 2015	19,200	$245,956	$10.82	$9.07 - $12.23
Q4 2014	19,200	$250,372	$13.16	$9.91 - $18.87
Q3 2014	10,200	$223,999	$19.07	$17.61 - $21.32
Q2 2014	10,331	$242,668	$18.59	$16.26 - $20.13
Q1 2014	10,326	$210,857	$15.53	$13.55 - $17.79