RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 789,104 Value ($000) $4,293 Avg Close $5.15 Range $4.12 - $5.92

Q3 2025

Shares 305,730 Value ($000) $1,455 Avg Close $4.63 Range $4.26 - $5.35

Q2 2025

Shares 335,439 Value ($000) $1,587 Avg Close $4.69 Range $3.97 - $5.57

Q1 2025

Shares 495,882 Value ($000) $2,727 Avg Close $5.75 Range $4.88 - $6.90

Q4 2024

Shares 330,114 Value ($000) $1,961 Avg Close $5.95 Range $5.33 - $6.90

Q3 2024

Shares 195,535 Value ($000) $1,244 Avg Close $6.00 Range $5.38 - $7.16

Q1 2024

Shares 295,218 Value ($000) $2,285 Avg Close $6.80 Range $5.95 - $7.49

Q4 2023

Shares 684,927 Value ($000) $4,986 Avg Close $7.33 Range $6.34 - $8.65

Q3 2023

Shares 478,309 Value ($000) $4,276 Avg Close $7.78 Range $6.47 - $8.79

Q2 2023

Shares 224,000 Value ($000) $1,602 Avg Close $6.79 Range $6.08 - $7.79

Q4 2022

Shares 173,171 Value ($000) $1,539 Avg Close $8.30 Range $6.66 - $10.47

Q3 2022

Shares 158,800 Value ($000) $1,100 Avg Close $6.65 Range $5.22 - $7.91

Q2 2022

Shares 375,146 Value ($000) $2,592 Avg Close $8.74 Range $5.78 - $11.82

Q2 2020

Shares 293,976 Value ($000) $905 Avg Close $2.79 Range $1.70 - $4.06

Q1 2020

Shares 542,711 Value ($000) $1,118 Avg Close $3.39 Range $1.58 - $4.90

Q4 2019

Shares 810,172 Value ($000) $4,245 Avg Close $4.11 Range $3.02 - $5.22

Q3 2019

Shares 200,579 Value ($000) $1,125 Avg Close $5.44 Range $4.47 - $6.90

Q2 2019

Shares 329,023 Value ($000) $2,372 Avg Close $8.67 Range $6.14 - $11.95

Q1 2019

Shares 575,732 Value ($000) $6,569 Avg Close $9.70 Range $8.61 - $10.73

Q4 2018

Shares 38,722 Value ($000) $382 Avg Close $12.20 Range $8.44 - $15.38

Q3 2015

Shares 123,621 Value ($000) $1,094 Avg Close $9.90 Range $7.41 - $12.01

Q2 2015

Shares 154,429 Value ($000) $2,136 Avg Close $12.78 Range $11.07 - $14.40

Q4 2014

Shares 61,310 Value ($000) $799 Avg Close $13.16 Range $9.91 - $18.87

Q3 2014

Shares 11,800 Value ($000) $259 Avg Close $19.07 Range $17.61 - $21.32

Q2 2014

Shares 117,531 Value ($000) $2,761 Avg Close $18.59 Range $16.26 - $20.13

Q2 2013

Shares 13,701 Value ($000) $189 Avg Close $11.27 Range $10.27 - $12.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	789,104	$4,293	$5.15	$4.12 - $5.92
Q3 2025	305,730	$1,455	$4.63	$4.26 - $5.35
Q2 2025	335,439	$1,587	$4.69	$3.97 - $5.57
Q1 2025	495,882	$2,727	$5.75	$4.88 - $6.90
Q4 2024	330,114	$1,961	$5.95	$5.33 - $6.90
Q3 2024	195,535	$1,244	$6.00	$5.38 - $7.16
Q1 2024	295,218	$2,285	$6.80	$5.95 - $7.49
Q4 2023	684,927	$4,986	$7.33	$6.34 - $8.65
Q3 2023	478,309	$4,276	$7.78	$6.47 - $8.79
Q2 2023	224,000	$1,602	$6.79	$6.08 - $7.79
Q4 2022	173,171	$1,539	$8.30	$6.66 - $10.47
Q3 2022	158,800	$1,100	$6.65	$5.22 - $7.91
Q2 2022	375,146	$2,592	$8.74	$5.78 - $11.82
Q2 2020	293,976	$905	$2.79	$1.70 - $4.06
Q1 2020	542,711	$1,118	$3.39	$1.58 - $4.90
Q4 2019	810,172	$4,245	$4.11	$3.02 - $5.22
Q3 2019	200,579	$1,125	$5.44	$4.47 - $6.90
Q2 2019	329,023	$2,372	$8.67	$6.14 - $11.95
Q1 2019	575,732	$6,569	$9.70	$8.61 - $10.73
Q4 2018	38,722	$382	$12.20	$8.44 - $15.38
Q3 2015	123,621	$1,094	$9.90	$7.41 - $12.01
Q2 2015	154,429	$2,136	$12.78	$11.07 - $14.40
Q4 2014	61,310	$799	$13.16	$9.91 - $18.87
Q3 2014	11,800	$259	$19.07	$17.61 - $21.32
Q2 2014	117,531	$2,761	$18.59	$16.26 - $20.13
Q2 2013	13,701	$189	$11.27	$10.27 - $12.78