RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105,000 Value ($000) $571 Avg Close $5.15 Range $4.12 - $5.92

Q3 2016

Shares 400,000 Value ($000) $6,720 Avg Close $13.17 Range $11.71 - $14.67

Q2 2016

Shares 650,000 Value ($000) $10,094 Avg Close $12.70 Range $11.38 - $14.60

Q1 2016

Shares 650,000 Value ($000) $9,217 Avg Close $11.00 Range $8.44 - $13.45

Q4 2015

Shares 11,000 Value ($000) $131 Avg Close $10.39 Range $7.33 - $11.87

Q2 2013

Shares 123,000 Value ($000) $1,699 Avg Close $11.27 Range $10.27 - $12.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105,000	$571	$5.15	$4.12 - $5.92
Q3 2016	400,000	$6,720	$13.17	$11.71 - $14.67
Q2 2016	650,000	$10,094	$12.70	$11.38 - $14.60
Q1 2016	650,000	$9,217	$11.00	$8.44 - $13.45
Q4 2015	11,000	$131	$10.39	$7.33 - $11.87
Q2 2013	123,000	$1,699	$11.27	$10.27 - $12.78