RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 5,323 Value ($000) $47 Avg Close $9.90 Range $7.41 - $12.01

Q2 2015

Shares 10,699 Value ($000) $147 Avg Close $12.78 Range $11.07 - $14.40

Q1 2015

Shares 10,599 Value ($000) $135 Avg Close $10.82 Range $9.07 - $12.23

Q4 2014

Shares 11,618 Value ($000) $151 Avg Close $13.16 Range $9.91 - $18.87

Q3 2014

Shares 10,004 Value ($000) $219 Avg Close $19.07 Range $17.61 - $21.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	5,323	$47	$9.90	$7.41 - $12.01
Q2 2015	10,699	$147	$12.78	$11.07 - $14.40
Q1 2015	10,599	$135	$10.82	$9.07 - $12.23
Q4 2014	11,618	$151	$13.16	$9.91 - $18.87
Q3 2014	10,004	$219	$19.07	$17.61 - $21.32