RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 111,273 Value ($000) $810 Avg Close $7.33 Range $6.34 - $8.65

Q3 2023

Shares 186,008 Value ($000) $1,663 Avg Close $7.78 Range $6.47 - $8.79

Q2 2023

Shares 74,735 Value ($000) $534 Avg Close $6.79 Range $6.08 - $7.79

Q4 2018

Shares 179,551 Value ($000) $1,767 Avg Close $12.20 Range $8.44 - $15.38

Q3 2018

Shares 197,154 Value ($000) $3,066 Avg Close $13.08 Range $11.50 - $14.41

Q2 2018

Shares 193,149 Value ($000) $2,812 Avg Close $15.11 Range $12.01 - $17.89

Q1 2018

Shares 199,136 Value ($000) $3,590 Avg Close $18.43 Range $14.96 - $23.43

Q4 2017

Shares 214,024 Value ($000) $5,464 Avg Close $21.08 Range $18.48 - $23.74

Q3 2017

Shares 228,994 Value ($000) $5,677 Avg Close $18.11 Range $15.43 - $21.81

Q2 2017

Shares 234,104 Value ($000) $4,731 Avg Close $16.57 Range $14.81 - $18.52

Q1 2017

Shares 155,379 Value ($000) $2,845 Avg Close $17.57 Range $14.46 - $20.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	111,273	$810	$7.33	$6.34 - $8.65
Q3 2023	186,008	$1,663	$7.78	$6.47 - $8.79
Q2 2023	74,735	$534	$6.79	$6.08 - $7.79
Q4 2018	179,551	$1,767	$12.20	$8.44 - $15.38
Q3 2018	197,154	$3,066	$13.08	$11.50 - $14.41
Q2 2018	193,149	$2,812	$15.11	$12.01 - $17.89
Q1 2018	199,136	$3,590	$18.43	$14.96 - $23.43
Q4 2017	214,024	$5,464	$21.08	$18.48 - $23.74
Q3 2017	228,994	$5,677	$18.11	$15.43 - $21.81
Q2 2017	234,104	$4,731	$16.57	$14.81 - $18.52
Q1 2017	155,379	$2,845	$17.57	$14.46 - $20.32