RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,532,201 Value ($000) $7,247 Avg Close $4.69 Range $3.97 - $5.57

Q1 2025

Shares 1,824,209 Value ($000) $10,033 Avg Close $5.75 Range $4.88 - $6.90

Q4 2022

Shares 29,801 Value ($000) $265 Avg Close $8.30 Range $6.66 - $10.47

Q3 2022

Shares 33,406 Value ($000) $232 Avg Close $6.65 Range $5.22 - $7.91

Q2 2022

Shares 74,180 Value ($000) $513 Avg Close $8.74 Range $5.78 - $11.82

Q1 2022

Shares 144,119 Value ($000) $1,538 Avg Close $7.31 Range $4.13 - $10.80

Q2 2021

Shares 75,538 Value ($000) $374 Avg Close $4.94 Range $4.25 - $5.87

Q4 2019

Shares 277,819 Value ($000) $1,456 Avg Close $4.11 Range $3.02 - $5.22

Q1 2019

Shares 363,991 Value ($000) $4,153 Avg Close $9.70 Range $8.61 - $10.73

Q2 2018

Shares 218,552 Value ($000) $3,184 Avg Close $15.11 Range $12.01 - $17.89

Q1 2018

Shares 14,859 Value ($000) $268 Avg Close $18.43 Range $14.96 - $23.43

Q3 2017

Shares 25,000 Value ($000) $620 Avg Close $18.11 Range $15.43 - $21.81

Q2 2017

Shares 82,479 Value ($000) $1,667 Avg Close $16.57 Range $14.81 - $18.52

Q1 2017

Shares 34,821 Value ($000) $638 Avg Close $17.57 Range $14.46 - $20.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,532,201	$7,247	$4.69	$3.97 - $5.57
Q1 2025	1,824,209	$10,033	$5.75	$4.88 - $6.90
Q4 2022	29,801	$265	$8.30	$6.66 - $10.47
Q3 2022	33,406	$232	$6.65	$5.22 - $7.91
Q2 2022	74,180	$513	$8.74	$5.78 - $11.82
Q1 2022	144,119	$1,538	$7.31	$4.13 - $10.80
Q2 2021	75,538	$374	$4.94	$4.25 - $5.87
Q4 2019	277,819	$1,456	$4.11	$3.02 - $5.22
Q1 2019	363,991	$4,153	$9.70	$8.61 - $10.73
Q2 2018	218,552	$3,184	$15.11	$12.01 - $17.89
Q1 2018	14,859	$268	$18.43	$14.96 - $23.43
Q3 2017	25,000	$620	$18.11	$15.43 - $21.81
Q2 2017	82,479	$1,667	$16.57	$14.81 - $18.52
Q1 2017	34,821	$638	$17.57	$14.46 - $20.32