RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 74,459 Value ($000) $576 Avg Close $6.80 Range $5.95 - $7.49
Q4 2023
Shares 73,494 Value ($000) $535 Avg Close $7.33 Range $6.34 - $8.65
Q3 2023
Shares 72,301 Value ($000) $646 Avg Close $7.78 Range $6.47 - $8.79
Q2 2023
Shares 73,065 Value ($000) $522 Avg Close $6.79 Range $6.08 - $7.79
Q1 2023
Shares 74,623 Value ($000) $574 Avg Close $8.20 Range $6.73 - $9.51
Q4 2022
Shares 55,941 Value ($000) $0 Avg Close $8.30 Range $6.66 - $10.47
Q3 2022
Shares 59,847 Value ($000) $415 Avg Close $6.65 Range $5.22 - $7.91
Q2 2022
Shares 50,886 Value ($000) $352 Avg Close $8.74 Range $5.78 - $11.82
Q1 2022
Shares 49,834 Value ($000) $532 Avg Close $7.31 Range $4.13 - $10.80
Q4 2021
Shares 51,550 Value ($000) $234 Avg Close $4.50 Range $3.50 - $5.45
Q3 2021
Shares 52,661 Value ($000) $256 Avg Close $3.83 Range $3.05 - $4.84
Q2 2021
Shares 43,408 Value ($000) $215 Avg Close $4.94 Range $4.25 - $5.87
Q1 2021
Shares 43,535 Value ($000) $235 Avg Close $4.64 Range $2.96 - $6.80
Q4 2020
Shares 46,626 Value ($000) $147 Avg Close $2.75 Range $2.04 - $3.61
Q3 2020
Shares 54,257 Value ($000) $143 Avg Close $2.85 Range $2.20 - $3.40
Q2 2020
Shares 40,818 Value ($000) $126 Avg Close $2.79 Range $1.70 - $4.06
Q1 2020
Shares 43,807 Value ($000) $90 Avg Close $3.39 Range $1.58 - $4.90
Q4 2019
Shares 35,213 Value ($000) $185 Avg Close $4.11 Range $3.02 - $5.22
Q3 2019
Shares 35,052 Value ($000) $197 Avg Close $5.44 Range $4.47 - $6.90