RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

FARMERS & MERCHANTS INVESTMENTS INC's Holding History (CIK: 0001259969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57 Value ($000) $0 Avg Close $5.15 Range $4.12 - $5.92
Q3 2025
Shares 57 Value ($000) $0 Avg Close $4.63 Range $4.26 - $5.35
Q2 2025
Shares 57 Value ($000) $0 Avg Close $4.69 Range $3.97 - $5.57
Q1 2025
Shares 57 Value ($000) $0 Avg Close $5.75 Range $4.88 - $6.90
Q4 2024
Shares 57 Value ($000) $0 Avg Close $5.95 Range $5.33 - $6.90
Q3 2024
Shares 57 Value ($000) $0 Avg Close $6.00 Range $5.38 - $7.16
Q2 2024
Shares 57 Value ($000) $0 Avg Close $6.63 Range $5.67 - $7.74
Q1 2024
Shares 57 Value ($000) $0 Avg Close $6.80 Range $5.95 - $7.49
Q4 2023
Shares 57 Value ($000) $0 Avg Close $7.33 Range $6.34 - $8.65
Q3 2023
Shares 57 Value ($000) $1 Avg Close $7.78 Range $6.47 - $8.79
Q2 2023
Shares 65 Value ($000) $0 Avg Close $6.79 Range $6.08 - $7.79
Q1 2023
Shares 65 Value ($000) $1 Avg Close $8.20 Range $6.73 - $9.51
Q4 2022
Shares 65 Value ($000) $1 Avg Close $8.30 Range $6.66 - $10.47
Q3 2022
Shares 44 Value ($000) $0 Avg Close $6.65 Range $5.22 - $7.91
Q1 2018
Shares 291 Value ($000) $5 Avg Close $18.43 Range $14.96 - $23.43
Q4 2017
Shares 235 Value ($000) $6 Avg Close $21.08 Range $18.48 - $23.74
Q3 2017
Shares 235 Value ($000) $6 Avg Close $18.11 Range $15.43 - $21.81
Q2 2017
Shares 235 Value ($000) $5 Avg Close $16.57 Range $14.81 - $18.52