RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,600 Value ($000) $19 Avg Close $4.11 Range $3.02 - $5.22
Q3 2019
Shares 3,600 Value ($000) $20 Avg Close $5.44 Range $4.47 - $6.90
Q2 2019
Shares 3,600 Value ($000) $26 Avg Close $8.67 Range $6.14 - $11.95
Q1 2019
Shares 3,600 Value ($000) $41 Avg Close $9.70 Range $8.61 - $10.73
Q4 2018
Shares 3,600 Value ($000) $36 Avg Close $12.20 Range $8.44 - $15.38
Q3 2018
Shares 3,600 Value ($000) $56 Avg Close $13.08 Range $11.50 - $14.41
Q2 2018
Shares 3,600 Value ($000) $52 Avg Close $15.11 Range $12.01 - $17.89
Q1 2018
Shares 3,600 Value ($000) $65 Avg Close $18.43 Range $14.96 - $23.43