RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 627,550 Value ($000) $3,414 Avg Close $5.15 Range $4.12 - $5.92
Q3 2025
Shares 885,148 Value ($000) $4,213 Avg Close $4.63 Range $4.26 - $5.35
Q2 2025
Shares 178,967 Value ($000) $847 Avg Close $4.69 Range $3.97 - $5.57
Q1 2025
Shares 204,117 Value ($000) $1,123 Avg Close $5.75 Range $4.88 - $6.90
Q4 2024
Shares 203,601 Value ($000) $1,209 Avg Close $5.95 Range $5.33 - $6.90
Q3 2024
Shares 878,414 Value ($000) $5,587 Avg Close $6.00 Range $5.38 - $7.16
Q2 2024
Shares 368,519 Value ($000) $2,303 Avg Close $6.63 Range $5.67 - $7.74
Q1 2024
Shares 884,139 Value ($000) $6,843 Avg Close $6.80 Range $5.95 - $7.49
Q4 2023
Shares 21,633 Value ($000) $157 Avg Close $7.33 Range $6.34 - $8.65
Q2 2023
Shares 1,793,735 Value ($000) $12,825 Avg Close $6.79 Range $6.08 - $7.79
Q1 2023
Shares 3,186,690 Value ($000) $25 Avg Close $8.20 Range $6.73 - $9.51
Q4 2022
Shares 4,168,372 Value ($000) $37 Avg Close $8.30 Range $6.66 - $10.47
Q3 2022
Shares 3,301,806 Value ($000) $22,882 Avg Close $6.65 Range $5.22 - $7.91
Q2 2022
Shares 3,203,185 Value ($000) $22,134 Avg Close $8.74 Range $5.78 - $11.82
Q1 2022
Shares 1,002,909 Value ($000) $10,701 Avg Close $7.31 Range $4.13 - $10.80
Q4 2021
Shares 158,749 Value ($000) $721 Avg Close $4.50 Range $3.50 - $5.45
Q3 2021
Shares 394,005 Value ($000) $1,915 Avg Close $3.83 Range $3.05 - $4.84
Q2 2021
Shares 592,931 Value ($000) $2,935 Avg Close $4.94 Range $4.25 - $5.87
Q1 2021
Shares 587,157 Value ($000) $3,171 Avg Close $4.64 Range $2.96 - $6.80
Q4 2020
Shares 188,037 Value ($000) $592 Avg Close $2.75 Range $2.04 - $3.61
Q3 2020
Shares 141,526 Value ($000) $374 Avg Close $2.85 Range $2.20 - $3.40
Q2 2020
Shares 1,734,067 Value ($000) $5,341 Avg Close $2.79 Range $1.70 - $4.06
Q1 2020
Shares 330,128 Value ($000) $680 Avg Close $3.39 Range $1.58 - $4.90
Q4 2019
Shares 962,824 Value ($000) $5,045 Avg Close $4.11 Range $3.02 - $5.22
Q3 2019
Shares 263,677 Value ($000) $1,479 Avg Close $5.44 Range $4.47 - $6.90
Q2 2019
Shares 10,092 Value ($000) $73 Avg Close $8.67 Range $6.14 - $11.95
Q1 2019
Shares 178,274 Value ($000) $2,034 Avg Close $9.70 Range $8.61 - $10.73
Q3 2018
Shares 114,280 Value ($000) $1,769 Avg Close $13.08 Range $11.50 - $14.41
Q1 2018
Shares 64,566 Value ($000) $1,164 Avg Close $18.43 Range $14.96 - $23.43
Q4 2017
Shares 596,027 Value ($000) $15,217 Avg Close $21.08 Range $18.48 - $23.74
Q3 2017
Shares 1,331,158 Value ($000) $32,999 Avg Close $18.11 Range $15.43 - $21.81
Q2 2017
Shares 1,570,422 Value ($000) $31,738 Avg Close $16.57 Range $14.81 - $18.52
Q1 2017
Shares 1,634,529 Value ($000) $29,928 Avg Close $17.57 Range $14.46 - $20.32
Q4 2016
Shares 2,656,738 Value ($000) $52,630 Avg Close $16.27 Range $14.29 - $19.38
Q3 2016
Shares 3,803,779 Value ($000) $63,903 Avg Close $13.17 Range $11.71 - $14.67
Q2 2016
Shares 3,344,184 Value ($000) $51,935 Avg Close $12.70 Range $11.38 - $14.60
Q1 2016
Shares 635,129 Value ($000) $9,006 Avg Close $11.00 Range $8.44 - $13.45
Q3 2015
Shares 11,391 Value ($000) $101 Avg Close $9.90 Range $7.41 - $12.01
Q2 2015
Shares 358,879 Value ($000) $4,963 Avg Close $12.78 Range $11.07 - $14.40
Q1 2015
Shares 2,427,237 Value ($000) $31,093 Avg Close $10.82 Range $9.07 - $12.23
Q4 2014
Shares 1,438,617 Value ($000) $18,760 Avg Close $13.16 Range $9.91 - $18.87
Q3 2014
Shares 2,813,034 Value ($000) $61,774 Avg Close $19.07 Range $17.61 - $21.32
Q2 2014
Shares 531,022 Value ($000) $12,474 Avg Close $18.59 Range $16.26 - $20.13
Q1 2014
Shares 177,284 Value ($000) $3,620 Avg Close $15.53 Range $13.55 - $17.79
Q4 2013
Shares 39,624 Value ($000) $707 Avg Close $14.61 Range $12.79 - $15.83
Q3 2013
Shares 226,330 Value ($000) $3,501 Avg Close $12.18 Range $11.16 - $13.29
Q2 2013
Shares 179,376 Value ($000) $2,477 Avg Close $11.27 Range $10.27 - $12.78