RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,000 Value ($000) $272 Avg Close $5.15 Range $4.12 - $5.92

Q1 2020

Shares 176,000 Value ($000) $363 Avg Close $3.39 Range $1.58 - $4.90

Q4 2019

Shares 176,000 Value ($000) $917 Avg Close $4.11 Range $3.02 - $5.22

Q3 2019

Shares 176,000 Value ($000) $987 Avg Close $5.44 Range $4.47 - $6.90

Q2 2019

Shares 175,513 Value ($000) $1,265 Avg Close $8.67 Range $6.14 - $11.95

Q1 2019

Shares 322,948 Value ($000) $3,675 Avg Close $9.70 Range $8.61 - $10.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,000	$272	$5.15	$4.12 - $5.92
Q1 2020	176,000	$363	$3.39	$1.58 - $4.90
Q4 2019	176,000	$917	$4.11	$3.02 - $5.22
Q3 2019	176,000	$987	$5.44	$4.47 - $6.90
Q2 2019	175,513	$1,265	$8.67	$6.14 - $11.95
Q1 2019	322,948	$3,675	$9.70	$8.61 - $10.73