RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 370,924 Value ($000) $3 Avg Close $6.79 Range $6.08 - $7.79
Q1 2023
Shares 683,004 Value ($000) $5 Avg Close $8.20 Range $6.73 - $9.51
Q4 2022
Shares 366,473 Value ($000) $3 Avg Close $8.30 Range $6.66 - $10.47
Q3 2022
Shares 353,603 Value ($000) $2,450 Avg Close $6.65 Range $5.22 - $7.91
Q2 2022
Shares 193,160 Value ($000) $1,335 Avg Close $8.74 Range $5.78 - $11.82
Q1 2022
Shares 68,643 Value ($000) $732 Avg Close $7.31 Range $4.13 - $10.80
Q4 2021
Shares 91,875 Value ($000) $417 Avg Close $4.50 Range $3.50 - $5.45
Q1 2021
Shares 48,990 Value ($000) $265 Avg Close $4.64 Range $2.96 - $6.80
Q4 2020
Shares 262,380 Value ($000) $826 Avg Close $2.75 Range $2.04 - $3.61
Q3 2020
Shares 287,960 Value ($000) $760 Avg Close $2.85 Range $2.20 - $3.40
Q2 2020
Shares 164,930 Value ($000) $508 Avg Close $2.79 Range $1.70 - $4.06