RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

TORTOISE CAPITAL ADVISORS, L.L.C.'s Holding History (CIK: 0001280965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 48 Value ($000) $1 Avg Close $21.08 Range $18.48 - $23.74

Q3 2017

Shares 48 Value ($000) $1 Avg Close $18.11 Range $15.43 - $21.81

Q2 2017

Shares 48 Value ($000) $1 Avg Close $16.57 Range $14.81 - $18.52

Q2 2015

Shares 73 Value ($000) $1 Avg Close $12.78 Range $11.07 - $14.40

Q1 2015

Shares 68 Value ($000) $1 Avg Close $10.82 Range $9.07 - $12.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	48	$1	$21.08	$18.48 - $23.74
Q3 2017	48	$1	$18.11	$15.43 - $21.81
Q2 2017	48	$1	$16.57	$14.81 - $18.52
Q2 2015	73	$1	$12.78	$11.07 - $14.40
Q1 2015	68	$1	$10.82	$9.07 - $12.23