RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 454 Value ($000) $7 Avg Close $15.11 Range $12.01 - $17.89
Q4 2017
Shares 55 Value ($000) $1 Avg Close $21.08 Range $18.48 - $23.74
Q4 2014
Shares 12,617 Value ($000) $165 Avg Close $13.16 Range $9.91 - $18.87
Q3 2014
Shares 31,754 Value ($000) $697 Avg Close $19.07 Range $17.61 - $21.32
Q2 2014
Shares 35,782 Value ($000) $840 Avg Close $18.59 Range $16.26 - $20.13
Q1 2014
Shares 31,132 Value ($000) $635 Avg Close $15.53 Range $13.55 - $17.79
Q4 2013
Shares 97,525 Value ($000) $1,741 Avg Close $14.61 Range $12.79 - $15.83
Q3 2013
Shares 84,422 Value ($000) $1,306 Avg Close $12.18 Range $11.16 - $13.29
Q2 2013
Shares 75,803 Value ($000) $1,046 Avg Close $11.27 Range $10.27 - $12.78