RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,210 Value ($000) $262 Avg Close $5.15 Range $4.12 - $5.92
Q3 2025
Shares 19,780 Value ($000) $94 Avg Close $4.63 Range $4.26 - $5.35
Q2 2025
Shares 21,843 Value ($000) $103 Avg Close $4.69 Range $3.97 - $5.57
Q1 2025
Shares 18,123 Value ($000) $100 Avg Close $5.75 Range $4.88 - $6.90
Q4 2024
Shares 23,571 Value ($000) $140 Avg Close $5.95 Range $5.33 - $6.90
Q3 2024
Shares 32,588 Value ($000) $207 Avg Close $6.00 Range $5.38 - $7.16
Q2 2024
Shares 38,561 Value ($000) $241 Avg Close $6.63 Range $5.67 - $7.74
Q1 2024
Shares 96,435 Value ($000) $746 Avg Close $6.80 Range $5.95 - $7.49
Q4 2023
Shares 79,213 Value ($000) $577 Avg Close $7.33 Range $6.34 - $8.65
Q3 2023
Shares 62,032 Value ($000) $555 Avg Close $7.78 Range $6.47 - $8.79
Q2 2023
Shares 81,790 Value ($000) $585 Avg Close $6.79 Range $6.08 - $7.79
Q1 2023
Shares 83,355 Value ($000) $641 Avg Close $8.20 Range $6.73 - $9.51
Q4 2022
Shares 12,227 Value ($000) $109 Avg Close $8.30 Range $6.66 - $10.47
Q3 2020
Shares 81,327 Value ($000) $215 Avg Close $2.85 Range $2.20 - $3.40
Q2 2020
Shares 69,118 Value ($000) $213 Avg Close $2.79 Range $1.70 - $4.06
Q1 2020
Shares 60,080 Value ($000) $124 Avg Close $3.39 Range $1.58 - $4.90
Q4 2019
Shares 73,487 Value ($000) $385 Avg Close $4.11 Range $3.02 - $5.22
Q3 2019
Shares 63,687 Value ($000) $357 Avg Close $5.44 Range $4.47 - $6.90
Q4 2018
Shares 69,203 Value ($000) $683 Avg Close $12.20 Range $8.44 - $15.38
Q3 2018
Shares 68,636 Value ($000) $1,063 Avg Close $13.08 Range $11.50 - $14.41
Q2 2018
Shares 73,377 Value ($000) $1,070 Avg Close $15.11 Range $12.01 - $17.89
Q1 2018
Shares 88,983 Value ($000) $1,604 Avg Close $18.43 Range $14.96 - $23.43
Q4 2017
Shares 55,347 Value ($000) $1,412 Avg Close $21.08 Range $18.48 - $23.74
Q3 2017
Shares 113,029 Value ($000) $2,802 Avg Close $18.11 Range $15.43 - $21.81
Q2 2017
Shares 115,732 Value ($000) $2,339 Avg Close $16.57 Range $14.81 - $18.52
Q1 2017
Shares 141,159 Value ($000) $2,585 Avg Close $17.57 Range $14.46 - $20.32
Q4 2016
Shares 174,265 Value ($000) $3,452 Avg Close $16.27 Range $14.29 - $19.38
Q3 2016
Shares 148,489 Value ($000) $2,494 Avg Close $13.17 Range $11.71 - $14.67
Q2 2016
Shares 169,522 Value ($000) $2,633 Avg Close $12.70 Range $11.38 - $14.60
Q1 2016
Shares 169,123 Value ($000) $2,398 Avg Close $11.00 Range $8.44 - $13.45
Q4 2015
Shares 131,664 Value ($000) $1,574 Avg Close $10.39 Range $7.33 - $11.87
Q3 2015
Shares 109,099 Value ($000) $966 Avg Close $9.90 Range $7.41 - $12.01
Q2 2015
Shares 109,779 Value ($000) $1,518 Avg Close $12.78 Range $11.07 - $14.40
Q1 2015
Shares 327,653 Value ($000) $4,198 Avg Close $10.82 Range $9.07 - $12.23
Q4 2014
Shares 89,672 Value ($000) $1,169 Avg Close $13.16 Range $9.91 - $18.87
Q3 2014
Shares 112,504 Value ($000) $2,471 Avg Close $19.07 Range $17.61 - $21.32
Q2 2014
Shares 112,805 Value ($000) $2,650 Avg Close $18.59 Range $16.26 - $20.13
Q1 2014
Shares 109,180 Value ($000) $2,229 Avg Close $15.53 Range $13.55 - $17.79
Q4 2013
Shares 16,145 Value ($000) $288 Avg Close $14.61 Range $12.79 - $15.83
Q3 2013
Shares 15,529 Value ($000) $240 Avg Close $12.18 Range $11.16 - $13.29
Q2 2013
Shares 22,823 Value ($000) $315 Avg Close $11.27 Range $10.27 - $12.78