RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,500 Value ($000) $46 Avg Close $5.15 Range $4.12 - $5.92

Q2 2020

Shares 81,600 Value ($000) $251 Avg Close $2.79 Range $1.70 - $4.06

Q1 2020

Shares 199,300 Value ($000) $411 Avg Close $3.39 Range $1.58 - $4.90

Q4 2019

Shares 379,600 Value ($000) $1,989 Avg Close $4.11 Range $3.02 - $5.22

Q3 2019

Shares 749,785 Value ($000) $4,206 Avg Close $5.44 Range $4.47 - $6.90

Q2 2019

Shares 1,210,368 Value ($000) $8,727 Avg Close $8.67 Range $6.14 - $11.95

Q1 2019

Shares 64,836 Value ($000) $740 Avg Close $9.70 Range $8.61 - $10.73

Q4 2018

Shares 36,400 Value ($000) $359 Avg Close $12.20 Range $8.44 - $15.38

Q3 2018

Shares 253,800 Value ($000) $3,929 Avg Close $13.08 Range $11.50 - $14.41

Q1 2018

Shares 126,300 Value ($000) $2,277 Avg Close $18.43 Range $14.96 - $23.43

Q4 2016

Shares 5,100 Value ($000) $101 Avg Close $16.27 Range $14.29 - $19.38

Q3 2016

Shares 10,100 Value ($000) $170 Avg Close $13.17 Range $11.71 - $14.67

Q1 2016

Shares 281,100 Value ($000) $3,986 Avg Close $11.00 Range $8.44 - $13.45

Q4 2015

Shares 711,700 Value ($000) $8,505 Avg Close $10.39 Range $7.33 - $11.87

Q3 2015

Shares 404,100 Value ($000) $3,576 Avg Close $9.90 Range $7.41 - $12.01

Q4 2014

Shares 29,100 Value ($000) $379 Avg Close $13.16 Range $9.91 - $18.87

Q3 2014

Shares 29,100 Value ($000) $639 Avg Close $19.07 Range $17.61 - $21.32

Q2 2014

Shares 22,000 Value ($000) $517 Avg Close $18.59 Range $16.26 - $20.13

Q1 2014

Shares 14,200 Value ($000) $290 Avg Close $15.53 Range $13.55 - $17.79

Q4 2013

Shares 11,800 Value ($000) $211 Avg Close $14.61 Range $12.79 - $15.83

Q3 2013

Shares 6,700 Value ($000) $104 Avg Close $12.18 Range $11.16 - $13.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,500	$46	$5.15	$4.12 - $5.92
Q2 2020	81,600	$251	$2.79	$1.70 - $4.06
Q1 2020	199,300	$411	$3.39	$1.58 - $4.90
Q4 2019	379,600	$1,989	$4.11	$3.02 - $5.22
Q3 2019	749,785	$4,206	$5.44	$4.47 - $6.90
Q2 2019	1,210,368	$8,727	$8.67	$6.14 - $11.95
Q1 2019	64,836	$740	$9.70	$8.61 - $10.73
Q4 2018	36,400	$359	$12.20	$8.44 - $15.38
Q3 2018	253,800	$3,929	$13.08	$11.50 - $14.41
Q1 2018	126,300	$2,277	$18.43	$14.96 - $23.43
Q4 2016	5,100	$101	$16.27	$14.29 - $19.38
Q3 2016	10,100	$170	$13.17	$11.71 - $14.67
Q1 2016	281,100	$3,986	$11.00	$8.44 - $13.45
Q4 2015	711,700	$8,505	$10.39	$7.33 - $11.87
Q3 2015	404,100	$3,576	$9.90	$7.41 - $12.01
Q4 2014	29,100	$379	$13.16	$9.91 - $18.87
Q3 2014	29,100	$639	$19.07	$17.61 - $21.32
Q2 2014	22,000	$517	$18.59	$16.26 - $20.13
Q1 2014	14,200	$290	$15.53	$13.55 - $17.79
Q4 2013	11,800	$211	$14.61	$12.79 - $15.83
Q3 2013	6,700	$104	$12.18	$11.16 - $13.29