RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

Pine River Capital Management L.P.'s Holding History (CIK: 0001288136)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 550,530 Value ($000) $11,126 Avg Close $16.57 Range $14.81 - $18.52
Q1 2017
Shares 647,000 Value ($000) $11,847 Avg Close $17.57 Range $14.46 - $20.32
Q4 2016
Shares 400,000 Value ($000) $7,924 Avg Close $16.27 Range $14.29 - $19.38
Q3 2016
Shares 585,000 Value ($000) $9,828 Avg Close $13.17 Range $11.71 - $14.67
Q2 2016
Shares 800,000 Value ($000) $12,424 Avg Close $12.70 Range $11.38 - $14.60
Q1 2016
Shares 934,037 Value ($000) $13,245 Avg Close $11.00 Range $8.44 - $13.45
Q4 2015
Shares 1,082,510 Value ($000) $12,936 Avg Close $10.39 Range $7.33 - $11.87
Q3 2015
Shares 1,295,669 Value ($000) $11,467 Avg Close $9.90 Range $7.41 - $12.01
Q2 2015
Shares 1,068,288 Value ($000) $14,774 Avg Close $12.78 Range $11.07 - $14.40
Q1 2015
Shares 1,041,643 Value ($000) $13,343 Avg Close $10.82 Range $9.07 - $12.23
Q4 2014
Shares 325,169 Value ($000) $4,240 Avg Close $13.16 Range $9.91 - $18.87
Q3 2014
Shares 457,207 Value ($000) $10,041 Avg Close $19.07 Range $17.61 - $21.32
Q2 2014
Shares 539,951 Value ($000) $12,682 Avg Close $18.59 Range $16.26 - $20.13
Q1 2014
Shares 551,766 Value ($000) $11,267 Avg Close $15.53 Range $13.55 - $17.79