RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21 Value ($000) $0 Avg Close $5.15 Range $4.12 - $5.92
Q4 2024
Shares 161 Value ($000) $1 Avg Close $5.95 Range $5.33 - $6.90
Q3 2024
Shares 161 Value ($000) $1 Avg Close $6.00 Range $5.38 - $7.16
Q2 2024
Shares 161 Value ($000) $1 Avg Close $6.63 Range $5.67 - $7.74
Q1 2024
Shares 161 Value ($000) $1 Avg Close $6.80 Range $5.95 - $7.49
Q2 2018
Shares 1,595 Value ($000) $23 Avg Close $15.11 Range $12.01 - $17.89
Q1 2018
Shares 3,900 Value ($000) $70 Avg Close $18.43 Range $14.96 - $23.43
Q4 2017
Shares 7,550 Value ($000) $193 Avg Close $21.08 Range $18.48 - $23.74
Q3 2017
Shares 15,490 Value ($000) $384 Avg Close $18.11 Range $15.43 - $21.81