RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

CoreCommodity Management, LLC's Holding History (CIK: 0001301743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 216,889 Value ($000) $1,180 Avg Close $5.15 Range $4.12 - $5.92

Q3 2025

Shares 259,667 Value ($000) $1,236 Avg Close $4.63 Range $4.26 - $5.35

Q2 2025

Shares 250,099 Value ($000) $1,183 Avg Close $4.69 Range $3.97 - $5.57

Q1 2025

Shares 438,320 Value ($000) $2,411 Avg Close $5.75 Range $4.88 - $6.90

Q4 2024

Shares 362,496 Value ($000) $2,153 Avg Close $5.95 Range $5.33 - $6.90

Q3 2024

Shares 364,002 Value ($000) $2,315 Avg Close $6.00 Range $5.38 - $7.16

Q2 2024

Shares 66,549 Value ($000) $416 Avg Close $6.63 Range $5.67 - $7.74

Q1 2024

Shares 120,151 Value ($000) $930 Avg Close $6.80 Range $5.95 - $7.49

Q4 2023

Shares 96,465 Value ($000) $702 Avg Close $7.33 Range $6.34 - $8.65

Q3 2023

Shares 42,287 Value ($000) $378 Avg Close $7.78 Range $6.47 - $8.79

Q2 2023

Shares 42,287 Value ($000) $302 Avg Close $6.79 Range $6.08 - $7.79

Q1 2023

Shares 105,250 Value ($000) $809 Avg Close $8.20 Range $6.73 - $9.51

Q4 2022

Shares 104,714 Value ($000) $931 Avg Close $8.30 Range $6.66 - $10.47

Q3 2022

Shares 105,013 Value ($000) $728 Avg Close $6.65 Range $5.22 - $7.91

Q2 2022

Shares 143,042 Value ($000) $988 Avg Close $8.74 Range $5.78 - $11.82

Q1 2022

Shares 191,487 Value ($000) $2,043 Avg Close $7.31 Range $4.13 - $10.80

Q4 2021

Shares 146,144 Value ($000) $663 Avg Close $4.50 Range $3.50 - $5.45

Q3 2021

Shares 146,144 Value ($000) $710 Avg Close $3.83 Range $3.05 - $4.84

Q2 2021

Shares 146,144 Value ($000) $723 Avg Close $4.94 Range $4.25 - $5.87

Q1 2021

Shares 149,824 Value ($000) $809 Avg Close $4.64 Range $2.96 - $6.80

Q4 2020

Shares 202,733 Value ($000) $639 Avg Close $2.75 Range $2.04 - $3.61

Q3 2020

Shares 308,258 Value ($000) $814 Avg Close $2.85 Range $2.20 - $3.40

Q2 2020

Shares 310,136 Value ($000) $955 Avg Close $2.79 Range $1.70 - $4.06

Q1 2020

Shares 255,063 Value ($000) $525 Avg Close $3.39 Range $1.58 - $4.90

Q4 2019

Shares 229,818 Value ($000) $1,204 Avg Close $4.11 Range $3.02 - $5.22

Q3 2019

Shares 222,034 Value ($000) $1,246 Avg Close $5.44 Range $4.47 - $6.90

Q2 2019

Shares 208,310 Value ($000) $1,502 Avg Close $8.67 Range $6.14 - $11.95

Q1 2019

Shares 111,025 Value ($000) $1,267 Avg Close $9.70 Range $8.61 - $10.73

Q4 2018

Shares 66,409 Value ($000) $655 Avg Close $12.20 Range $8.44 - $15.38

Q3 2018

Shares 92,708 Value ($000) $1,435 Avg Close $13.08 Range $11.50 - $14.41

Q2 2018

Shares 34,828 Value ($000) $507 Avg Close $15.11 Range $12.01 - $17.89

Q1 2018

Shares 31,284 Value ($000) $564 Avg Close $18.43 Range $14.96 - $23.43

Q4 2017

Shares 19,820 Value ($000) $506 Avg Close $21.08 Range $18.48 - $23.74

Q1 2017

Shares 40,970 Value ($000) $750 Avg Close $17.57 Range $14.46 - $20.32

Q4 2016

Shares 44,003 Value ($000) $872 Avg Close $16.27 Range $14.29 - $19.38

Q3 2016

Shares 44,258 Value ($000) $744 Avg Close $13.17 Range $11.71 - $14.67

Q2 2016

Shares 84,714 Value ($000) $1,316 Avg Close $12.70 Range $11.38 - $14.60

Q1 2016

Shares 84,822 Value ($000) $1,203 Avg Close $11.00 Range $8.44 - $13.45

Q4 2015

Shares 124,168 Value ($000) $1,484 Avg Close $10.39 Range $7.33 - $11.87

Q3 2015

Shares 109,088 Value ($000) $965 Avg Close $9.90 Range $7.41 - $12.01

Q2 2015

Shares 147,488 Value ($000) $2,040 Avg Close $12.78 Range $11.07 - $14.40

Q1 2015

Shares 131,755 Value ($000) $1,688 Avg Close $10.82 Range $9.07 - $12.23

Q3 2014

Shares 9,237 Value ($000) $203 Avg Close $19.07 Range $17.61 - $21.32

Q2 2014

Shares 9,237 Value ($000) $217 Avg Close $18.59 Range $16.26 - $20.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	216,889	$1,180	$5.15	$4.12 - $5.92
Q3 2025	259,667	$1,236	$4.63	$4.26 - $5.35
Q2 2025	250,099	$1,183	$4.69	$3.97 - $5.57
Q1 2025	438,320	$2,411	$5.75	$4.88 - $6.90
Q4 2024	362,496	$2,153	$5.95	$5.33 - $6.90
Q3 2024	364,002	$2,315	$6.00	$5.38 - $7.16
Q2 2024	66,549	$416	$6.63	$5.67 - $7.74
Q1 2024	120,151	$930	$6.80	$5.95 - $7.49
Q4 2023	96,465	$702	$7.33	$6.34 - $8.65
Q3 2023	42,287	$378	$7.78	$6.47 - $8.79
Q2 2023	42,287	$302	$6.79	$6.08 - $7.79
Q1 2023	105,250	$809	$8.20	$6.73 - $9.51
Q4 2022	104,714	$931	$8.30	$6.66 - $10.47
Q3 2022	105,013	$728	$6.65	$5.22 - $7.91
Q2 2022	143,042	$988	$8.74	$5.78 - $11.82
Q1 2022	191,487	$2,043	$7.31	$4.13 - $10.80
Q4 2021	146,144	$663	$4.50	$3.50 - $5.45
Q3 2021	146,144	$710	$3.83	$3.05 - $4.84
Q2 2021	146,144	$723	$4.94	$4.25 - $5.87
Q1 2021	149,824	$809	$4.64	$2.96 - $6.80
Q4 2020	202,733	$639	$2.75	$2.04 - $3.61
Q3 2020	308,258	$814	$2.85	$2.20 - $3.40
Q2 2020	310,136	$955	$2.79	$1.70 - $4.06
Q1 2020	255,063	$525	$3.39	$1.58 - $4.90
Q4 2019	229,818	$1,204	$4.11	$3.02 - $5.22
Q3 2019	222,034	$1,246	$5.44	$4.47 - $6.90
Q2 2019	208,310	$1,502	$8.67	$6.14 - $11.95
Q1 2019	111,025	$1,267	$9.70	$8.61 - $10.73
Q4 2018	66,409	$655	$12.20	$8.44 - $15.38
Q3 2018	92,708	$1,435	$13.08	$11.50 - $14.41
Q2 2018	34,828	$507	$15.11	$12.01 - $17.89
Q1 2018	31,284	$564	$18.43	$14.96 - $23.43
Q4 2017	19,820	$506	$21.08	$18.48 - $23.74
Q1 2017	40,970	$750	$17.57	$14.46 - $20.32
Q4 2016	44,003	$872	$16.27	$14.29 - $19.38
Q3 2016	44,258	$744	$13.17	$11.71 - $14.67
Q2 2016	84,714	$1,316	$12.70	$11.38 - $14.60
Q1 2016	84,822	$1,203	$11.00	$8.44 - $13.45
Q4 2015	124,168	$1,484	$10.39	$7.33 - $11.87
Q3 2015	109,088	$965	$9.90	$7.41 - $12.01
Q2 2015	147,488	$2,040	$12.78	$11.07 - $14.40
Q1 2015	131,755	$1,688	$10.82	$9.07 - $12.23
Q3 2014	9,237	$203	$19.07	$17.61 - $21.32
Q2 2014	9,237	$217	$18.59	$16.26 - $20.13