RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,737 Value ($000) $0 Avg Close $5.15 Range $4.12 - $5.92
Q3 2025
Shares 65,761 Value ($000) $0 Avg Close $4.63 Range $4.26 - $5.35
Q2 2025
Shares 37,443 Value ($000) $0 Avg Close $4.69 Range $3.97 - $5.57
Q1 2025
Shares 101,940 Value ($000) $1 Avg Close $5.75 Range $4.88 - $6.90
Q4 2024
Shares 41,743 Value ($000) $0 Avg Close $5.95 Range $5.33 - $6.90
Q3 2024
Shares 24,600 Value ($000) $0 Avg Close $6.00 Range $5.38 - $7.16
Q4 2023
Shares 12,901 Value ($000) $0 Avg Close $7.33 Range $6.34 - $8.65
Q3 2023
Shares 50,932 Value ($000) $0 Avg Close $7.78 Range $6.47 - $8.79
Q1 2023
Shares 50,788 Value ($000) $0 Avg Close $8.20 Range $6.73 - $9.51
Q3 2022
Shares 10,359 Value ($000) $72 Avg Close $6.65 Range $5.22 - $7.91
Q2 2022
Shares 47,249 Value ($000) $326 Avg Close $8.74 Range $5.78 - $11.82
Q1 2022
Shares 55,113 Value ($000) $588 Avg Close $7.31 Range $4.13 - $10.80
Q4 2021
Shares 78,158 Value ($000) $355 Avg Close $4.50 Range $3.50 - $5.45
Q3 2021
Shares 85,127 Value ($000) $414 Avg Close $3.83 Range $3.05 - $4.84
Q1 2021
Shares 22,576 Value ($000) $122 Avg Close $4.64 Range $2.96 - $6.80
Q4 2020
Shares 13,891 Value ($000) $44 Avg Close $2.75 Range $2.04 - $3.61
Q2 2020
Shares 32,941 Value ($000) $101 Avg Close $2.79 Range $1.70 - $4.06
Q1 2020
Shares 24,174 Value ($000) $50 Avg Close $3.39 Range $1.58 - $4.90
Q4 2019
Shares 13,743 Value ($000) $72 Avg Close $4.11 Range $3.02 - $5.22
Q3 2019
Shares 15,726 Value ($000) $88 Avg Close $5.44 Range $4.47 - $6.90
Q2 2018
Shares 112,954 Value ($000) $1,646 Avg Close $15.11 Range $12.01 - $17.89
Q1 2016
Shares 22,047 Value ($000) $313 Avg Close $11.00 Range $8.44 - $13.45
Q3 2014
Shares 68,012 Value ($000) $1,494 Avg Close $19.07 Range $17.61 - $21.32
Q1 2014
Shares 26,715 Value ($000) $546 Avg Close $15.53 Range $13.55 - $17.79