RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

Stephens Investment Management Group LLC's Holding History (CIK: 0001314440)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 745,222 Value ($000) $13,436 Avg Close $18.43 Range $14.96 - $23.43
Q4 2017
Shares 748,071 Value ($000) $19,098 Avg Close $21.08 Range $18.48 - $23.74
Q3 2017
Shares 772,164 Value ($000) $19,142 Avg Close $18.11 Range $15.43 - $21.81
Q2 2017
Shares 1,053,463 Value ($000) $21,290 Avg Close $16.57 Range $14.81 - $18.52
Q1 2017
Shares 1,087,956 Value ($000) $19,920 Avg Close $17.57 Range $14.46 - $20.32
Q4 2016
Shares 1,369,474 Value ($000) $27,129 Avg Close $16.27 Range $14.29 - $19.38
Q3 2016
Shares 1,291,959 Value ($000) $21,705 Avg Close $13.17 Range $11.71 - $14.67
Q2 2016
Shares 1,093,448 Value ($000) $16,981 Avg Close $12.70 Range $11.38 - $14.60
Q1 2016
Shares 1,086,260 Value ($000) $15,403 Avg Close $11.00 Range $8.44 - $13.45
Q4 2015
Shares 897,185 Value ($000) $10,721 Avg Close $10.39 Range $7.33 - $11.87
Q3 2015
Shares 353,680 Value ($000) $3,130 Avg Close $9.90 Range $7.41 - $12.01
Q2 2015
Shares 320,505 Value ($000) $4,433 Avg Close $12.78 Range $11.07 - $14.40
Q1 2015
Shares 319,190 Value ($000) $4,089 Avg Close $10.82 Range $9.07 - $12.23
Q4 2014
Shares 324,820 Value ($000) $4,236 Avg Close $13.16 Range $9.91 - $18.87
Q3 2014
Shares 324,225 Value ($000) $7,120 Avg Close $19.07 Range $17.61 - $21.32