RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 80,000 Value ($000) $615 Avg Close $8.20 Range $6.73 - $9.51

Q4 2022

Shares 33,257 Value ($000) $296 Avg Close $8.30 Range $6.66 - $10.47

Q2 2022

Shares 14,682 Value ($000) $101 Avg Close $8.74 Range $5.78 - $11.82

Q3 2016

Shares 768,061 Value ($000) $12,903 Avg Close $13.17 Range $11.71 - $14.67

Q1 2015

Shares 232,714 Value ($000) $2,981 Avg Close $10.82 Range $9.07 - $12.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	80,000	$615	$8.20	$6.73 - $9.51
Q4 2022	33,257	$296	$8.30	$6.66 - $10.47
Q2 2022	14,682	$101	$8.74	$5.78 - $11.82
Q3 2016	768,061	$12,903	$13.17	$11.71 - $14.67
Q1 2015	232,714	$2,981	$10.82	$9.07 - $12.23