RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

Calamos Advisors LLC's Holding History (CIK: 0001316507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 66,834 Value ($000) $463 Avg Close $8.74 Range $5.78 - $11.82

Q1 2022

Shares 221,149 Value ($000) $2,360 Avg Close $7.31 Range $4.13 - $10.80

Q4 2017

Shares 8,295 Value ($000) $212 Avg Close $21.08 Range $18.48 - $23.74

Q3 2017

Shares 8,295 Value ($000) $206 Avg Close $18.11 Range $15.43 - $21.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	66,834	$463	$8.74	$5.78 - $11.82
Q1 2022	221,149	$2,360	$7.31	$4.13 - $10.80
Q4 2017	8,295	$212	$21.08	$18.48 - $23.74
Q3 2017	8,295	$206	$18.11	$15.43 - $21.81