RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

RR Advisors, LLC's Holding History (CIK: 0001322613)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 186,000 Value ($000) $3,409 Avg Close $17.57 Range $14.46 - $20.32

Q4 2016

Shares 312,000 Value ($000) $6,165 Avg Close $16.27 Range $14.29 - $19.38

Q3 2016

Shares 125,000 Value ($000) $2,100 Avg Close $13.17 Range $11.71 - $14.67

Q3 2014

Shares 509,000 Value ($000) $11,173 Avg Close $19.07 Range $17.61 - $21.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	186,000	$3,409	$17.57	$14.46 - $20.32
Q4 2016	312,000	$6,165	$16.27	$14.29 - $19.38
Q3 2016	125,000	$2,100	$13.17	$11.71 - $14.67
Q3 2014	509,000	$11,173	$19.07	$17.61 - $21.32