RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 65,539 Value ($000) $454,185 Avg Close $6.65 Range $5.22 - $7.91

Q2 2022

Shares 44,702 Value ($000) $308,890 Avg Close $8.74 Range $5.78 - $11.82

Q1 2019

Shares 155,826 Value ($000) $1,778 Avg Close $9.70 Range $8.61 - $10.73

Q2 2018

Shares 61,700 Value ($000) $899 Avg Close $15.11 Range $12.01 - $17.89

Q1 2018

Shares 62,100 Value ($000) $1,120 Avg Close $18.43 Range $14.96 - $23.43

Q1 2017

Shares 295,038 Value ($000) $5,402 Avg Close $17.57 Range $14.46 - $20.32

Q2 2016

Shares 75,400 Value ($000) $1,171 Avg Close $12.70 Range $11.38 - $14.60

Q3 2015

Shares 20,200 Value ($000) $179 Avg Close $9.90 Range $7.41 - $12.01

Q2 2015

Shares 82,088 Value ($000) $1,135 Avg Close $12.78 Range $11.07 - $14.40

Q3 2014

Shares 173,192 Value ($000) $3,803 Avg Close $19.07 Range $17.61 - $21.32

Q2 2014

Shares 15,700 Value ($000) $369 Avg Close $18.59 Range $16.26 - $20.13

Q1 2014

Shares 19,995 Value ($000) $408 Avg Close $15.53 Range $13.55 - $17.79

Q2 2013

Shares 237,371 Value ($000) $3,278 Avg Close $11.27 Range $10.27 - $12.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	65,539	$454,185	$6.65	$5.22 - $7.91
Q2 2022	44,702	$308,890	$8.74	$5.78 - $11.82
Q1 2019	155,826	$1,778	$9.70	$8.61 - $10.73
Q2 2018	61,700	$899	$15.11	$12.01 - $17.89
Q1 2018	62,100	$1,120	$18.43	$14.96 - $23.43
Q1 2017	295,038	$5,402	$17.57	$14.46 - $20.32
Q2 2016	75,400	$1,171	$12.70	$11.38 - $14.60
Q3 2015	20,200	$179	$9.90	$7.41 - $12.01
Q2 2015	82,088	$1,135	$12.78	$11.07 - $14.40
Q3 2014	173,192	$3,803	$19.07	$17.61 - $21.32
Q2 2014	15,700	$369	$18.59	$16.26 - $20.13
Q1 2014	19,995	$408	$15.53	$13.55 - $17.79
Q2 2013	237,371	$3,278	$11.27	$10.27 - $12.78