RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 39,679 Value ($000) $305 Avg Close $8.20 Range $6.73 - $9.51
Q4 2022
Shares 45,690 Value ($000) $406 Avg Close $8.30 Range $6.66 - $10.47
Q3 2022
Shares 47,390 Value ($000) $328 Avg Close $6.65 Range $5.22 - $7.91
Q2 2022
Shares 47,390 Value ($000) $327 Avg Close $8.74 Range $5.78 - $11.82
Q1 2022
Shares 47,390 Value ($000) $506 Avg Close $7.31 Range $4.13 - $10.80
Q4 2021
Shares 47,390 Value ($000) $215 Avg Close $4.50 Range $3.50 - $5.45
Q3 2021
Shares 47,390 Value ($000) $230 Avg Close $3.83 Range $3.05 - $4.84