RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 12,043 Value ($000) $93 Avg Close $8.20 Range $6.73 - $9.51
Q4 2022
Shares 12,091 Value ($000) $107 Avg Close $8.30 Range $6.66 - $10.47
Q1 2022
Shares 10,777 Value ($000) $115 Avg Close $7.31 Range $4.13 - $10.80
Q1 2021
Shares 15,322 Value ($000) $83 Avg Close $4.64 Range $2.96 - $6.80
Q3 2014
Shares 18,776 Value ($000) $412 Avg Close $19.07 Range $17.61 - $21.32
Q2 2014
Shares 13,890 Value ($000) $326 Avg Close $18.59 Range $16.26 - $20.13
Q1 2014
Shares 13,426 Value ($000) $274 Avg Close $15.53 Range $13.55 - $17.79