RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 14,512 Value ($000) $81 Avg Close $5.44 Range $4.47 - $6.90
Q2 2019
Shares 20,100 Value ($000) $145 Avg Close $8.67 Range $6.14 - $11.95
Q1 2019
Shares 27,525 Value ($000) $314 Avg Close $9.70 Range $8.61 - $10.73
Q4 2018
Shares 26,500 Value ($000) $262 Avg Close $12.20 Range $8.44 - $15.38
Q3 2018
Shares 33,800 Value ($000) $523 Avg Close $13.08 Range $11.50 - $14.41
Q4 2017
Shares 9,300 Value ($000) $237 Avg Close $21.08 Range $18.48 - $23.74
Q3 2017
Shares 9,300 Value ($000) $231 Avg Close $18.11 Range $15.43 - $21.81