RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 30,535 Value ($000) $551 Avg Close $18.43 Range $14.96 - $23.43

Q4 2017

Shares 160,569 Value ($000) $4,099 Avg Close $21.08 Range $18.48 - $23.74

Q3 2017

Shares 58,627 Value ($000) $1,453 Avg Close $18.11 Range $15.43 - $21.81

Q2 2017

Shares 23,836 Value ($000) $482 Avg Close $16.57 Range $14.81 - $18.52

Q1 2017

Shares 14,460 Value ($000) $265 Avg Close $17.57 Range $14.46 - $20.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	30,535	$551	$18.43	$14.96 - $23.43
Q4 2017	160,569	$4,099	$21.08	$18.48 - $23.74
Q3 2017	58,627	$1,453	$18.11	$15.43 - $21.81
Q2 2017	23,836	$482	$16.57	$14.81 - $18.52
Q1 2017	14,460	$265	$17.57	$14.46 - $20.32