RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,152 Value ($000) $295 Avg Close $5.15 Range $4.12 - $5.92
Q3 2025
Shares 28,531 Value ($000) $136 Avg Close $4.63 Range $4.26 - $5.35
Q2 2025
Shares 54,755 Value ($000) $259 Avg Close $4.69 Range $3.97 - $5.57
Q3 2023
Shares 52,014 Value ($000) $465 Avg Close $7.78 Range $6.47 - $8.79
Q2 2023
Shares 20,280 Value ($000) $145 Avg Close $6.79 Range $6.08 - $7.79
Q1 2023
Shares 46,225 Value ($000) $355 Avg Close $8.20 Range $6.73 - $9.51
Q4 2022
Shares 11,750 Value ($000) $104 Avg Close $8.30 Range $6.66 - $10.47
Q3 2022
Shares 23,587 Value ($000) $163 Avg Close $6.65 Range $5.22 - $7.91
Q2 2022
Shares 43,737 Value ($000) $302 Avg Close $8.74 Range $5.78 - $11.82
Q1 2022
Shares 51,857 Value ($000) $553 Avg Close $7.31 Range $4.13 - $10.80
Q4 2021
Shares 46,200 Value ($000) $210 Avg Close $4.50 Range $3.50 - $5.45
Q3 2021
Shares 28,200 Value ($000) $137 Avg Close $3.83 Range $3.05 - $4.84
Q2 2021
Shares 42,100 Value ($000) $208 Avg Close $4.94 Range $4.25 - $5.87
Q1 2014
Shares 21,624 Value ($000) $442 Avg Close $15.53 Range $13.55 - $17.79