RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,375 Value ($000) $95 Avg Close $5.15 Range $4.12 - $5.92
Q3 2025
Shares 16,832 Value ($000) $80 Avg Close $4.63 Range $4.26 - $5.35
Q2 2025
Shares 19,866 Value ($000) $94 Avg Close $4.69 Range $3.97 - $5.57
Q1 2025
Shares 20,000 Value ($000) $110 Avg Close $5.75 Range $4.88 - $6.90
Q4 2024
Shares 25,563 Value ($000) $152 Avg Close $5.95 Range $5.33 - $6.90
Q3 2024
Shares 17,683 Value ($000) $112 Avg Close $6.00 Range $5.38 - $7.16
Q2 2024
Shares 13,084 Value ($000) $82 Avg Close $6.63 Range $5.67 - $7.74
Q1 2024
Shares 17,149 Value ($000) $133 Avg Close $6.80 Range $5.95 - $7.49
Q4 2023
Shares 15,970 Value ($000) $116 Avg Close $7.33 Range $6.34 - $8.65
Q3 2023
Shares 12,949 Value ($000) $116 Avg Close $7.78 Range $6.47 - $8.79
Q2 2023
Shares 13,233 Value ($000) $95 Avg Close $6.79 Range $6.08 - $7.79
Q1 2023
Shares 11,022 Value ($000) $85 Avg Close $8.20 Range $6.73 - $9.51
Q4 2022
Shares 11,993 Value ($000) $107 Avg Close $8.30 Range $6.66 - $10.47
Q3 2022
Shares 10,463 Value ($000) $73 Avg Close $6.65 Range $5.22 - $7.91
Q2 2022
Shares 10,372 Value ($000) $72 Avg Close $8.74 Range $5.78 - $11.82
Q1 2022
Shares 15,120 Value ($000) $162 Avg Close $7.31 Range $4.13 - $10.80
Q4 2021
Shares 16,992 Value ($000) $77 Avg Close $4.50 Range $3.50 - $5.45
Q3 2021
Shares 10,493 Value ($000) $51 Avg Close $3.83 Range $3.05 - $4.84
Q2 2021
Shares 19,111 Value ($000) $95 Avg Close $4.94 Range $4.25 - $5.87
Q1 2021
Shares 17,078 Value ($000) $92 Avg Close $4.64 Range $2.96 - $6.80
Q4 2020
Shares 13,842 Value ($000) $44 Avg Close $2.75 Range $2.04 - $3.61