RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,761 Value ($000) $0 Avg Close $5.15 Range $4.12 - $5.92
Q3 2025
Shares 21,365 Value ($000) $0 Avg Close $4.63 Range $4.26 - $5.35
Q1 2025
Shares 58,664 Value ($000) $0 Avg Close $5.75 Range $4.88 - $6.90
Q4 2024
Shares 332,509 Value ($000) $2 Avg Close $5.95 Range $5.33 - $6.90
Q3 2024
Shares 164,777 Value ($000) $1 Avg Close $6.00 Range $5.38 - $7.16
Q2 2024
Shares 239,079 Value ($000) $1 Avg Close $6.63 Range $5.67 - $7.74
Q1 2024
Shares 123,811 Value ($000) $1 Avg Close $6.80 Range $5.95 - $7.49
Q4 2023
Shares 41,518 Value ($000) $0 Avg Close $7.33 Range $6.34 - $8.65
Q2 2023
Shares 43,563 Value ($000) $0 Avg Close $6.79 Range $6.08 - $7.79
Q1 2023
Shares 43,184 Value ($000) $0 Avg Close $8.20 Range $6.73 - $9.51
Q4 2022
Shares 34,861 Value ($000) $0 Avg Close $8.30 Range $6.66 - $10.47
Q3 2022
Shares 139,689 Value ($000) $968 Avg Close $6.65 Range $5.22 - $7.91
Q4 2021
Shares 98,617 Value ($000) $448 Avg Close $4.50 Range $3.50 - $5.45
Q3 2021
Shares 49,499 Value ($000) $241 Avg Close $3.83 Range $3.05 - $4.84
Q1 2021
Shares 13,410 Value ($000) $72 Avg Close $4.64 Range $2.96 - $6.80
Q1 2020
Shares 63,364 Value ($000) $131 Avg Close $3.39 Range $1.58 - $4.90
Q2 2019
Shares 56,227 Value ($000) $405 Avg Close $8.67 Range $6.14 - $11.95
Q2 2018
Shares 38,400 Value ($000) $559 Avg Close $15.11 Range $12.01 - $17.89
Q1 2018
Shares 49,672 Value ($000) $896 Avg Close $18.43 Range $14.96 - $23.43
Q4 2017
Shares 67,200 Value ($000) $1,716 Avg Close $21.08 Range $18.48 - $23.74
Q4 2015
Shares 38,693 Value ($000) $462 Avg Close $10.39 Range $7.33 - $11.87
Q2 2015
Shares 54,308 Value ($000) $751 Avg Close $12.78 Range $11.07 - $14.40
Q1 2015
Shares 52,913 Value ($000) $678 Avg Close $10.82 Range $9.07 - $12.23
Q4 2014
Shares 39,492 Value ($000) $515 Avg Close $13.16 Range $9.91 - $18.87
Q3 2014
Shares 38,212 Value ($000) $839 Avg Close $19.07 Range $17.61 - $21.32
Q2 2014
Shares 93,010 Value ($000) $2,185 Avg Close $18.59 Range $16.26 - $20.13
Q1 2014
Shares 40,300 Value ($000) $823 Avg Close $15.53 Range $13.55 - $17.79
Q4 2013
Shares 43,300 Value ($000) $773 Avg Close $14.61 Range $12.79 - $15.83
Q3 2013
Shares 77,791 Value ($000) $1,203 Avg Close $12.18 Range $11.16 - $13.29
Q2 2013
Shares 66,575 Value ($000) $919 Avg Close $11.27 Range $10.27 - $12.78