RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 123,636 Value ($000) $389 Avg Close $2.75 Range $2.04 - $3.61

Q3 2020

Shares 164,533 Value ($000) $434 Avg Close $2.85 Range $2.20 - $3.40

Q2 2020

Shares 158,761 Value ($000) $489 Avg Close $2.79 Range $1.70 - $4.06

Q1 2020

Shares 147,509 Value ($000) $304 Avg Close $3.39 Range $1.58 - $4.90

Q4 2019

Shares 80,264 Value ($000) $421 Avg Close $4.11 Range $3.02 - $5.22

Q3 2019

Shares 116,643 Value ($000) $654 Avg Close $5.44 Range $4.47 - $6.90

Q2 2019

Shares 61,934 Value ($000) $447 Avg Close $8.67 Range $6.14 - $11.95

Q1 2019

Shares 61,307 Value ($000) $700 Avg Close $9.70 Range $8.61 - $10.73

Q4 2018

Shares 105,755 Value ($000) $1,044 Avg Close $12.20 Range $8.44 - $15.38

Q3 2018

Shares 130,296 Value ($000) $2,017 Avg Close $13.08 Range $11.50 - $14.41

Q2 2018

Shares 74,185 Value ($000) $1,081 Avg Close $15.11 Range $12.01 - $17.89

Q1 2018

Shares 79,933 Value ($000) $1,441 Avg Close $18.43 Range $14.96 - $23.43

Q4 2017

Shares 76,686 Value ($000) $1,958 Avg Close $21.08 Range $18.48 - $23.74

Q3 2017

Shares 67,633 Value ($000) $1,677 Avg Close $18.11 Range $15.43 - $21.81

Q2 2017

Shares 60,098 Value ($000) $1,215 Avg Close $16.57 Range $14.81 - $18.52

Q1 2017

Shares 55,315 Value ($000) $1,013 Avg Close $17.57 Range $14.46 - $20.32

Q4 2016

Shares 54,945 Value ($000) $1,088 Avg Close $16.27 Range $14.29 - $19.38

Q3 2016

Shares 52,421 Value ($000) $881 Avg Close $13.17 Range $11.71 - $14.67

Q2 2016

Shares 43,001 Value ($000) $668 Avg Close $12.70 Range $11.38 - $14.60

Q1 2016

Shares 35,625 Value ($000) $505 Avg Close $11.00 Range $8.44 - $13.45

Q4 2015

Shares 37,854 Value ($000) $452 Avg Close $10.39 Range $7.33 - $11.87

Q3 2015

Shares 36,400 Value ($000) $322 Avg Close $9.90 Range $7.41 - $12.01

Q2 2015

Shares 32,071 Value ($000) $444 Avg Close $12.78 Range $11.07 - $14.40

Q1 2015

Shares 29,864 Value ($000) $383 Avg Close $10.82 Range $9.07 - $12.23

Q4 2014

Shares 19,218 Value ($000) $251 Avg Close $13.16 Range $9.91 - $18.87

Q3 2014

Shares 22,126 Value ($000) $486 Avg Close $19.07 Range $17.61 - $21.32

Q2 2014

Shares 20,882 Value ($000) $491 Avg Close $18.59 Range $16.26 - $20.13

Q1 2014

Shares 16,587 Value ($000) $339 Avg Close $15.53 Range $13.55 - $17.79

Q4 2013

Shares 13,564 Value ($000) $242 Avg Close $14.61 Range $12.79 - $15.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	123,636	$389	$2.75	$2.04 - $3.61
Q3 2020	164,533	$434	$2.85	$2.20 - $3.40
Q2 2020	158,761	$489	$2.79	$1.70 - $4.06
Q1 2020	147,509	$304	$3.39	$1.58 - $4.90
Q4 2019	80,264	$421	$4.11	$3.02 - $5.22
Q3 2019	116,643	$654	$5.44	$4.47 - $6.90
Q2 2019	61,934	$447	$8.67	$6.14 - $11.95
Q1 2019	61,307	$700	$9.70	$8.61 - $10.73
Q4 2018	105,755	$1,044	$12.20	$8.44 - $15.38
Q3 2018	130,296	$2,017	$13.08	$11.50 - $14.41
Q2 2018	74,185	$1,081	$15.11	$12.01 - $17.89
Q1 2018	79,933	$1,441	$18.43	$14.96 - $23.43
Q4 2017	76,686	$1,958	$21.08	$18.48 - $23.74
Q3 2017	67,633	$1,677	$18.11	$15.43 - $21.81
Q2 2017	60,098	$1,215	$16.57	$14.81 - $18.52
Q1 2017	55,315	$1,013	$17.57	$14.46 - $20.32
Q4 2016	54,945	$1,088	$16.27	$14.29 - $19.38
Q3 2016	52,421	$881	$13.17	$11.71 - $14.67
Q2 2016	43,001	$668	$12.70	$11.38 - $14.60
Q1 2016	35,625	$505	$11.00	$8.44 - $13.45
Q4 2015	37,854	$452	$10.39	$7.33 - $11.87
Q3 2015	36,400	$322	$9.90	$7.41 - $12.01
Q2 2015	32,071	$444	$12.78	$11.07 - $14.40
Q1 2015	29,864	$383	$10.82	$9.07 - $12.23
Q4 2014	19,218	$251	$13.16	$9.91 - $18.87
Q3 2014	22,126	$486	$19.07	$17.61 - $21.32
Q2 2014	20,882	$491	$18.59	$16.26 - $20.13
Q1 2014	16,587	$339	$15.53	$13.55 - $17.79
Q4 2013	13,564	$242	$14.61	$12.79 - $15.83