RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,944 Value ($000) $108 Avg Close $5.15 Range $4.12 - $5.92
Q3 2025
Shares 19,944 Value ($000) $95 Avg Close $4.63 Range $4.26 - $5.35
Q2 2025
Shares 19,944 Value ($000) $94 Avg Close $4.69 Range $3.97 - $5.57
Q1 2025
Shares 19,944 Value ($000) $110 Avg Close $5.75 Range $4.88 - $6.90
Q4 2024
Shares 19,944 Value ($000) $118 Avg Close $5.95 Range $5.33 - $6.90
Q3 2024
Shares 19,944 Value ($000) $127 Avg Close $6.00 Range $5.38 - $7.16
Q2 2024
Shares 19,944 Value ($000) $125 Avg Close $6.63 Range $5.67 - $7.74
Q1 2024
Shares 19,944 Value ($000) $154 Avg Close $6.80 Range $5.95 - $7.49
Q4 2023
Shares 22,704 Value ($000) $165 Avg Close $7.33 Range $6.34 - $8.65
Q3 2023
Shares 8,915 Value ($000) $80 Avg Close $7.78 Range $6.47 - $8.79
Q2 2023
Shares 8,915 Value ($000) $64 Avg Close $6.79 Range $6.08 - $7.79
Q1 2023
Shares 8,915 Value ($000) $69 Avg Close $8.20 Range $6.73 - $9.51
Q4 2022
Shares 8,915 Value ($000) $79 Avg Close $8.30 Range $6.66 - $10.47
Q3 2022
Shares 8,915 Value ($000) $62 Avg Close $6.65 Range $5.22 - $7.91
Q2 2022
Shares 8,915 Value ($000) $62 Avg Close $8.74 Range $5.78 - $11.82
Q1 2022
Shares 14,252 Value ($000) $152 Avg Close $7.31 Range $4.13 - $10.80
Q4 2021
Shares 26,652 Value ($000) $121 Avg Close $4.50 Range $3.50 - $5.45
Q3 2021
Shares 4,433 Value ($000) $22 Avg Close $3.83 Range $3.05 - $4.84
Q2 2021
Shares 4,433 Value ($000) $22 Avg Close $4.94 Range $4.25 - $5.87
Q1 2021
Shares 4,433 Value ($000) $24 Avg Close $4.64 Range $2.96 - $6.80
Q4 2020
Shares 4,433 Value ($000) $14 Avg Close $2.75 Range $2.04 - $3.61
Q3 2020
Shares 4,433 Value ($000) $12 Avg Close $2.85 Range $2.20 - $3.40
Q2 2020
Shares 4,433 Value ($000) $14 Avg Close $2.79 Range $1.70 - $4.06
Q1 2020
Shares 4,433 Value ($000) $9 Avg Close $3.39 Range $1.58 - $4.90
Q4 2019
Shares 4,433 Value ($000) $23 Avg Close $4.11 Range $3.02 - $5.22
Q3 2019
Shares 4,433 Value ($000) $25 Avg Close $5.44 Range $4.47 - $6.90
Q2 2019
Shares 4,433 Value ($000) $32 Avg Close $8.67 Range $6.14 - $11.95
Q1 2019
Shares 4,433 Value ($000) $51 Avg Close $9.70 Range $8.61 - $10.73
Q4 2018
Shares 4,433 Value ($000) $44 Avg Close $12.20 Range $8.44 - $15.38
Q3 2018
Shares 4,433 Value ($000) $69 Avg Close $13.08 Range $11.50 - $14.41
Q2 2018
Shares 2,982 Value ($000) $43 Avg Close $15.11 Range $12.01 - $17.89
Q1 2018
Shares 2,982 Value ($000) $54 Avg Close $18.43 Range $14.96 - $23.43
Q4 2017
Shares 9,282 Value ($000) $237 Avg Close $21.08 Range $18.48 - $23.74
Q3 2017
Shares 2,095 Value ($000) $52 Avg Close $18.11 Range $15.43 - $21.81
Q2 2017
Shares 2,095 Value ($000) $42 Avg Close $16.57 Range $14.81 - $18.52
Q1 2017
Shares 2,095 Value ($000) $38 Avg Close $17.57 Range $14.46 - $20.32
Q4 2016
Shares 12,095 Value ($000) $240 Avg Close $16.27 Range $14.29 - $19.38
Q3 2016
Shares 2,095 Value ($000) $35 Avg Close $13.17 Range $11.71 - $14.67
Q2 2016
Shares 1,702 Value ($000) $26 Avg Close $12.70 Range $11.38 - $14.60
Q1 2016
Shares 1,702 Value ($000) $24 Avg Close $11.00 Range $8.44 - $13.45
Q4 2015
Shares 1,702 Value ($000) $20 Avg Close $10.39 Range $7.33 - $11.87
Q3 2015
Shares 834 Value ($000) $7 Avg Close $9.90 Range $7.41 - $12.01
Q2 2015
Shares 301 Value ($000) $4 Avg Close $12.78 Range $11.07 - $14.40
Q1 2015
Shares 301 Value ($000) $4 Avg Close $10.82 Range $9.07 - $12.23