RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,317 Value ($000) $0 Avg Close $5.15 Range $4.12 - $5.92
Q3 2025
Shares 52,512 Value ($000) $0 Avg Close $4.63 Range $4.26 - $5.35
Q2 2025
Shares 50,284 Value ($000) $0 Avg Close $4.69 Range $3.97 - $5.57
Q1 2025
Shares 45,769 Value ($000) $0 Avg Close $5.75 Range $4.88 - $6.90
Q4 2024
Shares 46,865 Value ($000) $0 Avg Close $5.95 Range $5.33 - $6.90
Q3 2024
Shares 47,145 Value ($000) $0 Avg Close $6.00 Range $5.38 - $7.16
Q2 2024
Shares 49,594 Value ($000) $0 Avg Close $6.63 Range $5.67 - $7.74
Q1 2024
Shares 51,828 Value ($000) $0 Avg Close $6.80 Range $5.95 - $7.49
Q4 2023
Shares 53,209 Value ($000) $0 Avg Close $7.33 Range $6.34 - $8.65
Q3 2023
Shares 53,005 Value ($000) $0 Avg Close $7.78 Range $6.47 - $8.79
Q2 2023
Shares 54,600 Value ($000) $0 Avg Close $6.79 Range $6.08 - $7.79
Q1 2023
Shares 56,981 Value ($000) $0 Avg Close $8.20 Range $6.73 - $9.51
Q4 2022
Shares 57,870 Value ($000) $1 Avg Close $8.30 Range $6.66 - $10.47
Q3 2022
Shares 57,524 Value ($000) $398 Avg Close $6.65 Range $5.22 - $7.91
Q2 2022
Shares 53,174 Value ($000) $367 Avg Close $8.74 Range $5.78 - $11.82
Q1 2022
Shares 48,894 Value ($000) $521 Avg Close $7.31 Range $4.13 - $10.80
Q4 2021
Shares 50,404 Value ($000) $228 Avg Close $4.50 Range $3.50 - $5.45
Q3 2021
Shares 52,744 Value ($000) $256 Avg Close $3.83 Range $3.05 - $4.84
Q2 2021
Shares 40,304 Value ($000) $199 Avg Close $4.94 Range $4.25 - $5.87
Q1 2021
Shares 39,374 Value ($000) $212 Avg Close $4.64 Range $2.96 - $6.80
Q4 2020
Shares 45,194 Value ($000) $142 Avg Close $2.75 Range $2.04 - $3.61
Q3 2020
Shares 48,594 Value ($000) $128 Avg Close $2.85 Range $2.20 - $3.40
Q2 2020
Shares 47,424 Value ($000) $146 Avg Close $2.79 Range $1.70 - $4.06
Q1 2020
Shares 45,894 Value ($000) $94 Avg Close $3.39 Range $1.58 - $4.90
Q4 2019
Shares 38,874 Value ($000) $203 Avg Close $4.11 Range $3.02 - $5.22
Q3 2019
Shares 39,565 Value ($000) $221 Avg Close $5.44 Range $4.47 - $6.90
Q2 2019
Shares 6,474 Value ($000) $46 Avg Close $8.67 Range $6.14 - $11.95
Q1 2019
Shares 6,465 Value ($000) $73 Avg Close $9.70 Range $8.61 - $10.73
Q4 2018
Shares 6,355 Value ($000) $62 Avg Close $12.20 Range $8.44 - $15.38
Q3 2018
Shares 6,310 Value ($000) $96 Avg Close $13.08 Range $11.50 - $14.41
Q2 2018
Shares 3,080 Value ($000) $44 Avg Close $15.11 Range $12.01 - $17.89
Q1 2018
Shares 5,320 Value ($000) $95 Avg Close $18.43 Range $14.96 - $23.43
Q4 2017
Shares 5,800 Value ($000) $147 Avg Close $21.08 Range $18.48 - $23.74
Q4 2015
Shares 3,640 Value ($000) $43 Avg Close $10.39 Range $7.33 - $11.87
Q3 2015
Shares 2,300 Value ($000) $20 Avg Close $9.90 Range $7.41 - $12.01
Q2 2015
Shares 2,300 Value ($000) $31 Avg Close $12.78 Range $11.07 - $14.40
Q1 2015
Shares 2,300 Value ($000) $29 Avg Close $10.82 Range $9.07 - $12.23
Q4 2014
Shares 2,300 Value ($000) $29 Avg Close $13.16 Range $9.91 - $18.87
Q3 2014
Shares 2,300 Value ($000) $50 Avg Close $19.07 Range $17.61 - $21.32
Q2 2014
Shares 2,300 Value ($000) $54 Avg Close $18.59 Range $16.26 - $20.13
Q1 2014
Shares 2,300 Value ($000) $46 Avg Close $15.53 Range $13.55 - $17.79
Q4 2013
Shares 2,300 Value ($000) $41 Avg Close $14.61 Range $12.79 - $15.83
Q3 2013
Shares 2,300 Value ($000) $35 Avg Close $12.18 Range $11.16 - $13.29
Q2 2013
Shares 2,300 Value ($000) $31 Avg Close $11.27 Range $10.27 - $12.78