RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 3,160 Value ($000) $53 Avg Close $13.17 Range $11.71 - $14.67
Q2 2016
Shares 3,160 Value ($000) $49 Avg Close $12.70 Range $11.38 - $14.60
Q1 2016
Shares 2,500 Value ($000) $35 Avg Close $11.00 Range $8.44 - $13.45
Q4 2015
Shares 2,500 Value ($000) $30 Avg Close $10.39 Range $7.33 - $11.87
Q3 2015
Shares 2,500 Value ($000) $22 Avg Close $9.90 Range $7.41 - $12.01
Q2 2015
Shares 2,500 Value ($000) $35 Avg Close $12.78 Range $11.07 - $14.40
Q1 2015
Shares 2,500 Value ($000) $32 Avg Close $10.82 Range $9.07 - $12.23
Q1 2014
Shares 4,000 Value ($000) $82 Avg Close $15.53 Range $13.55 - $17.79
Q4 2013
Shares 5,000 Value ($000) $89 Avg Close $14.61 Range $12.79 - $15.83
Q3 2013
Shares 5,000 Value ($000) $77 Avg Close $12.18 Range $11.16 - $13.29
Q2 2013
Shares 5,000 Value ($000) $69 Avg Close $11.27 Range $10.27 - $12.78