RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 18,065 Value ($000) $86 Avg Close $4.63 Range $4.26 - $5.35
Q2 2023
Shares 17,023 Value ($000) $122 Avg Close $6.79 Range $6.08 - $7.79
Q1 2023
Shares 11,778 Value ($000) $91 Avg Close $8.20 Range $6.73 - $9.51
Q1 2021
Shares 57,720 Value ($000) $312 Avg Close $4.64 Range $2.96 - $6.80
Q3 2020
Shares 1,904 Value ($000) $5 Avg Close $2.85 Range $2.20 - $3.40
Q2 2020
Shares 1,904 Value ($000) $6 Avg Close $2.79 Range $1.70 - $4.06
Q1 2018
Shares 19,215 Value ($000) $346 Avg Close $18.43 Range $14.96 - $23.43
Q4 2017
Shares 12,915 Value ($000) $330 Avg Close $21.08 Range $18.48 - $23.74
Q2 2017
Shares 11,050 Value ($000) $223 Avg Close $16.57 Range $14.81 - $18.52
Q3 2016
Shares 119,500 Value ($000) $2,008 Avg Close $13.17 Range $11.71 - $14.67
Q2 2016
Shares 219,217 Value ($000) $3,404 Avg Close $12.70 Range $11.38 - $14.60
Q1 2016
Shares 96,000 Value ($000) $1,361 Avg Close $11.00 Range $8.44 - $13.45
Q2 2015
Shares 79,130 Value ($000) $1,094 Avg Close $12.78 Range $11.07 - $14.40
Q1 2015
Shares 76,038 Value ($000) $974 Avg Close $10.82 Range $9.07 - $12.23
Q4 2014
Shares 10,645 Value ($000) $139 Avg Close $13.16 Range $9.91 - $18.87
Q3 2014
Shares 3,700 Value ($000) $81 Avg Close $19.07 Range $17.61 - $21.32
Q2 2014
Shares 25,906 Value ($000) $609 Avg Close $18.59 Range $16.26 - $20.13
Q1 2014
Shares 29,195 Value ($000) $596 Avg Close $15.53 Range $13.55 - $17.79
Q4 2013
Shares 650 Value ($000) $12 Avg Close $14.61 Range $12.79 - $15.83
Q3 2013
Shares 59,994 Value ($000) $928 Avg Close $12.18 Range $11.16 - $13.29
Q2 2013
Shares 70,645 Value ($000) $976 Avg Close $11.27 Range $10.27 - $12.78
Q1 2013
Shares 41,432 Value ($000) $629 Avg Close $12.54 Range $10.17 - $14.30