RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,584 Value ($000) $11 Avg Close $6.65 Range $5.22 - $7.91
Q2 2022
Shares 13,862 Value ($000) $96 Avg Close $8.74 Range $5.78 - $11.82
Q1 2022
Shares 11,076 Value ($000) $118 Avg Close $7.31 Range $4.13 - $10.80
Q2 2021
Shares 18,773 Value ($000) $93 Avg Close $4.94 Range $4.25 - $5.87
Q1 2021
Shares 26,986 Value ($000) $146 Avg Close $4.64 Range $2.96 - $6.80
Q3 2019
Shares 42,269 Value ($000) $237 Avg Close $5.44 Range $4.47 - $6.90
Q2 2019
Shares 715 Value ($000) $5 Avg Close $8.67 Range $6.14 - $11.95
Q4 2018
Shares 39,199 Value ($000) $387 Avg Close $12.20 Range $8.44 - $15.38
Q3 2018
Shares 25,113 Value ($000) $389 Avg Close $13.08 Range $11.50 - $14.41
Q4 2016
Shares 8,224 Value ($000) $163 Avg Close $16.27 Range $14.29 - $19.38
Q3 2016
Shares 2,963 Value ($000) $50 Avg Close $13.17 Range $11.71 - $14.67
Q3 2015
Shares 143,655 Value ($000) $1,271 Avg Close $9.90 Range $7.41 - $12.01
Q2 2015
Shares 5,065 Value ($000) $70 Avg Close $12.78 Range $11.07 - $14.40
Q4 2014
Shares 1,905 Value ($000) $25 Avg Close $13.16 Range $9.91 - $18.87
Q2 2014
Shares 3,517 Value ($000) $83 Avg Close $18.59 Range $16.26 - $20.13
Q1 2014
Shares 5,228 Value ($000) $107 Avg Close $15.53 Range $13.55 - $17.79
Q4 2013
Shares 6,070 Value ($000) $108 Avg Close $14.61 Range $12.79 - $15.83