RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,581,588 Value ($000) $8,604 Avg Close $5.15 Range $4.12 - $5.92

Q3 2025

Shares 1,637,665 Value ($000) $7,795 Avg Close $4.63 Range $4.26 - $5.35

Q2 2025

Shares 1,692,483 Value ($000) $8,005 Avg Close $4.69 Range $3.97 - $5.57

Q1 2025

Shares 1,669,075 Value ($000) $9,180 Avg Close $5.75 Range $4.88 - $6.90

Q4 2024

Shares 1,761,776 Value ($000) $10,465 Avg Close $5.95 Range $5.33 - $6.90

Q3 2024

Shares 1,566,362 Value ($000) $9,962 Avg Close $6.00 Range $5.38 - $7.16

Q2 2024

Shares 1,631,872 Value ($000) $10,199 Avg Close $6.63 Range $5.67 - $7.74

Q1 2024

Shares 1,640,508 Value ($000) $12,698 Avg Close $6.80 Range $5.95 - $7.49

Q4 2023

Shares 1,644,295 Value ($000) $11,970 Avg Close $7.33 Range $6.34 - $8.65

Q3 2023

Shares 1,159,385 Value ($000) $10,365 Avg Close $7.78 Range $6.47 - $8.79

Q2 2023

Shares 1,179,471 Value ($000) $8,433 Avg Close $6.79 Range $6.08 - $7.79

Q1 2023

Shares 1,284,263 Value ($000) $9,876 Avg Close $8.20 Range $6.73 - $9.51

Q4 2022

Shares 1,307,582 Value ($000) $11,624 Avg Close $8.30 Range $6.66 - $10.47

Q3 2022

Shares 833,473 Value ($000) $5,775 Avg Close $6.65 Range $5.22 - $7.91

Q2 2022

Shares 737,881 Value ($000) $5,099 Avg Close $8.74 Range $5.78 - $11.82

Q1 2022

Shares 746,489 Value ($000) $7,965 Avg Close $7.31 Range $4.13 - $10.80

Q4 2021

Shares 651,229 Value ($000) $2,956 Avg Close $4.50 Range $3.50 - $5.45

Q3 2021

Shares 659,257 Value ($000) $3,204 Avg Close $3.83 Range $3.05 - $4.84

Q2 2021

Shares 560,675 Value ($000) $2,776 Avg Close $4.94 Range $4.25 - $5.87

Q1 2021

Shares 619,755 Value ($000) $3,347 Avg Close $4.64 Range $2.96 - $6.80

Q4 2020

Shares 601,636 Value ($000) $1,895 Avg Close $2.75 Range $2.04 - $3.61

Q3 2020

Shares 627,241 Value ($000) $1,655 Avg Close $2.85 Range $2.20 - $3.40

Q2 2020

Shares 628,560 Value ($000) $1,936 Avg Close $2.79 Range $1.70 - $4.06

Q1 2020

Shares 669,115 Value ($000) $1,379 Avg Close $3.39 Range $1.58 - $4.90

Q4 2019

Shares 730,686 Value ($000) $3,828 Avg Close $4.11 Range $3.02 - $5.22

Q3 2019

Shares 874,750 Value ($000) $4,907 Avg Close $5.44 Range $4.47 - $6.90

Q2 2019

Shares 1,656,245 Value ($000) $11,942 Avg Close $8.67 Range $6.14 - $11.95

Q1 2019

Shares 1,697,502 Value ($000) $19,368 Avg Close $9.70 Range $8.61 - $10.73

Q4 2018

Shares 1,728,259 Value ($000) $17,059 Avg Close $12.20 Range $8.44 - $15.38

Q3 2018

Shares 699,155 Value ($000) $10,823 Avg Close $13.08 Range $11.50 - $14.41

Q2 2018

Shares 518,030 Value ($000) $7,548 Avg Close $15.11 Range $12.01 - $17.89

Q1 2018

Shares 657,794 Value ($000) $11,860 Avg Close $18.43 Range $14.96 - $23.43

Q4 2017

Shares 713,844 Value ($000) $18,224 Avg Close $21.08 Range $18.48 - $23.74

Q3 2017

Shares 1,263,285 Value ($000) $31,315 Avg Close $18.11 Range $15.43 - $21.81

Q2 2017

Shares 2,167,567 Value ($000) $43,807 Avg Close $16.57 Range $14.81 - $18.52

Q1 2017

Shares 2,150,782 Value ($000) $39,380 Avg Close $17.57 Range $14.46 - $20.32

Q4 2016

Shares 2,540,090 Value ($000) $50,320 Avg Close $16.27 Range $14.29 - $19.38

Q3 2016

Shares 2,450,300 Value ($000) $41,164 Avg Close $13.17 Range $11.71 - $14.67

Q2 2016

Shares 2,536,403 Value ($000) $39,390 Avg Close $12.70 Range $11.38 - $14.60

Q1 2016

Shares 2,609,635 Value ($000) $37,004 Avg Close $11.00 Range $8.44 - $13.45

Q4 2015

Shares 2,500,996 Value ($000) $29,888 Avg Close $10.39 Range $7.33 - $11.87

Q3 2015

Shares 2,505,020 Value ($000) $22,169 Avg Close $9.90 Range $7.41 - $12.01

Q2 2015

Shares 2,399,884 Value ($000) $33,191 Avg Close $12.78 Range $11.07 - $14.40

Q1 2015

Shares 742,286 Value ($000) $9,509 Avg Close $10.82 Range $9.07 - $12.23

Q4 2014

Shares 707,126 Value ($000) $9,221 Avg Close $13.16 Range $9.91 - $18.87

Q3 2014

Shares 549,252 Value ($000) $12,062 Avg Close $19.07 Range $17.61 - $21.32

Q2 2014

Shares 500,064 Value ($000) $11,746 Avg Close $18.59 Range $16.26 - $20.13

Q1 2014

Shares 618,996 Value ($000) $12,640 Avg Close $15.53 Range $13.55 - $17.79

Q4 2013

Shares 1,199,707 Value ($000) $21,414 Avg Close $14.61 Range $12.79 - $15.83

Q3 2013

Shares 1,274,050 Value ($000) $19,709 Avg Close $12.18 Range $11.16 - $13.29

Q2 2013

Shares 1,259,571 Value ($000) $17,393 Avg Close $11.27 Range $10.27 - $12.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,581,588	$8,604	$5.15	$4.12 - $5.92
Q3 2025	1,637,665	$7,795	$4.63	$4.26 - $5.35
Q2 2025	1,692,483	$8,005	$4.69	$3.97 - $5.57
Q1 2025	1,669,075	$9,180	$5.75	$4.88 - $6.90
Q4 2024	1,761,776	$10,465	$5.95	$5.33 - $6.90
Q3 2024	1,566,362	$9,962	$6.00	$5.38 - $7.16
Q2 2024	1,631,872	$10,199	$6.63	$5.67 - $7.74
Q1 2024	1,640,508	$12,698	$6.80	$5.95 - $7.49
Q4 2023	1,644,295	$11,970	$7.33	$6.34 - $8.65
Q3 2023	1,159,385	$10,365	$7.78	$6.47 - $8.79
Q2 2023	1,179,471	$8,433	$6.79	$6.08 - $7.79
Q1 2023	1,284,263	$9,876	$8.20	$6.73 - $9.51
Q4 2022	1,307,582	$11,624	$8.30	$6.66 - $10.47
Q3 2022	833,473	$5,775	$6.65	$5.22 - $7.91
Q2 2022	737,881	$5,099	$8.74	$5.78 - $11.82
Q1 2022	746,489	$7,965	$7.31	$4.13 - $10.80
Q4 2021	651,229	$2,956	$4.50	$3.50 - $5.45
Q3 2021	659,257	$3,204	$3.83	$3.05 - $4.84
Q2 2021	560,675	$2,776	$4.94	$4.25 - $5.87
Q1 2021	619,755	$3,347	$4.64	$2.96 - $6.80
Q4 2020	601,636	$1,895	$2.75	$2.04 - $3.61
Q3 2020	627,241	$1,655	$2.85	$2.20 - $3.40
Q2 2020	628,560	$1,936	$2.79	$1.70 - $4.06
Q1 2020	669,115	$1,379	$3.39	$1.58 - $4.90
Q4 2019	730,686	$3,828	$4.11	$3.02 - $5.22
Q3 2019	874,750	$4,907	$5.44	$4.47 - $6.90
Q2 2019	1,656,245	$11,942	$8.67	$6.14 - $11.95
Q1 2019	1,697,502	$19,368	$9.70	$8.61 - $10.73
Q4 2018	1,728,259	$17,059	$12.20	$8.44 - $15.38
Q3 2018	699,155	$10,823	$13.08	$11.50 - $14.41
Q2 2018	518,030	$7,548	$15.11	$12.01 - $17.89
Q1 2018	657,794	$11,860	$18.43	$14.96 - $23.43
Q4 2017	713,844	$18,224	$21.08	$18.48 - $23.74
Q3 2017	1,263,285	$31,315	$18.11	$15.43 - $21.81
Q2 2017	2,167,567	$43,807	$16.57	$14.81 - $18.52
Q1 2017	2,150,782	$39,380	$17.57	$14.46 - $20.32
Q4 2016	2,540,090	$50,320	$16.27	$14.29 - $19.38
Q3 2016	2,450,300	$41,164	$13.17	$11.71 - $14.67
Q2 2016	2,536,403	$39,390	$12.70	$11.38 - $14.60
Q1 2016	2,609,635	$37,004	$11.00	$8.44 - $13.45
Q4 2015	2,500,996	$29,888	$10.39	$7.33 - $11.87
Q3 2015	2,505,020	$22,169	$9.90	$7.41 - $12.01
Q2 2015	2,399,884	$33,191	$12.78	$11.07 - $14.40
Q1 2015	742,286	$9,509	$10.82	$9.07 - $12.23
Q4 2014	707,126	$9,221	$13.16	$9.91 - $18.87
Q3 2014	549,252	$12,062	$19.07	$17.61 - $21.32
Q2 2014	500,064	$11,746	$18.59	$16.26 - $20.13
Q1 2014	618,996	$12,640	$15.53	$13.55 - $17.79
Q4 2013	1,199,707	$21,414	$14.61	$12.79 - $15.83
Q3 2013	1,274,050	$19,709	$12.18	$11.16 - $13.29
Q2 2013	1,259,571	$17,393	$11.27	$10.27 - $12.78