RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 308,167 Value ($000) $1,676 Avg Close $5.15 Range $4.12 - $5.92

Q3 2025

Shares 346,879 Value ($000) $1,651 Avg Close $4.63 Range $4.26 - $5.35

Q2 2025

Shares 288,305 Value ($000) $1,364 Avg Close $4.69 Range $3.97 - $5.57

Q1 2025

Shares 261,971 Value ($000) $1,441 Avg Close $5.75 Range $4.88 - $6.90

Q4 2024

Shares 206,872 Value ($000) $1,229 Avg Close $5.95 Range $5.33 - $6.90

Q3 2024

Shares 175,260 Value ($000) $1,115 Avg Close $6.00 Range $5.38 - $7.16

Q2 2024

Shares 185,860 Value ($000) $1,162 Avg Close $6.63 Range $5.67 - $7.74

Q1 2024

Shares 176,554 Value ($000) $1,367 Avg Close $6.80 Range $5.95 - $7.49

Q4 2023

Shares 176,554 Value ($000) $1,285 Avg Close $7.33 Range $6.34 - $8.65

Q3 2023

Shares 105,221 Value ($000) $941 Avg Close $7.78 Range $6.47 - $8.79

Q2 2023

Shares 147,295 Value ($000) $1,053 Avg Close $6.79 Range $6.08 - $7.79

Q1 2023

Shares 146,348 Value ($000) $1,125 Avg Close $8.20 Range $6.73 - $9.51

Q4 2022

Shares 152,526 Value ($000) $1,356 Avg Close $8.30 Range $6.66 - $10.47

Q3 2022

Shares 152,526 Value ($000) $1 Avg Close $6.65 Range $5.22 - $7.91

Q2 2022

Shares 131,194 Value ($000) $907 Avg Close $8.74 Range $5.78 - $11.82

Q1 2022

Shares 131,194 Value ($000) $1,400 Avg Close $7.31 Range $4.13 - $10.80

Q4 2021

Shares 143,844 Value ($000) $653 Avg Close $4.50 Range $3.50 - $5.45

Q3 2021

Shares 143,844 Value ($000) $699 Avg Close $3.83 Range $3.05 - $4.84

Q2 2021

Shares 119,724 Value ($000) $593 Avg Close $4.94 Range $4.25 - $5.87

Q1 2021

Shares 119,724 Value ($000) $647 Avg Close $4.64 Range $2.96 - $6.80

Q4 2020

Shares 142,214 Value ($000) $448 Avg Close $2.75 Range $2.04 - $3.61

Q3 2020

Shares 147,519 Value ($000) $389 Avg Close $2.85 Range $2.20 - $3.40

Q2 2020

Shares 115,164 Value ($000) $355 Avg Close $2.79 Range $1.70 - $4.06

Q1 2020

Shares 115,164 Value ($000) $237 Avg Close $3.39 Range $1.58 - $4.90

Q4 2019

Shares 533,464 Value ($000) $2,795 Avg Close $4.11 Range $3.02 - $5.22

Q3 2019

Shares 130,764 Value ($000) $734 Avg Close $5.44 Range $4.47 - $6.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	308,167	$1,676	$5.15	$4.12 - $5.92
Q3 2025	346,879	$1,651	$4.63	$4.26 - $5.35
Q2 2025	288,305	$1,364	$4.69	$3.97 - $5.57
Q1 2025	261,971	$1,441	$5.75	$4.88 - $6.90
Q4 2024	206,872	$1,229	$5.95	$5.33 - $6.90
Q3 2024	175,260	$1,115	$6.00	$5.38 - $7.16
Q2 2024	185,860	$1,162	$6.63	$5.67 - $7.74
Q1 2024	176,554	$1,367	$6.80	$5.95 - $7.49
Q4 2023	176,554	$1,285	$7.33	$6.34 - $8.65
Q3 2023	105,221	$941	$7.78	$6.47 - $8.79
Q2 2023	147,295	$1,053	$6.79	$6.08 - $7.79
Q1 2023	146,348	$1,125	$8.20	$6.73 - $9.51
Q4 2022	152,526	$1,356	$8.30	$6.66 - $10.47
Q3 2022	152,526	$1	$6.65	$5.22 - $7.91
Q2 2022	131,194	$907	$8.74	$5.78 - $11.82
Q1 2022	131,194	$1,400	$7.31	$4.13 - $10.80
Q4 2021	143,844	$653	$4.50	$3.50 - $5.45
Q3 2021	143,844	$699	$3.83	$3.05 - $4.84
Q2 2021	119,724	$593	$4.94	$4.25 - $5.87
Q1 2021	119,724	$647	$4.64	$2.96 - $6.80
Q4 2020	142,214	$448	$2.75	$2.04 - $3.61
Q3 2020	147,519	$389	$2.85	$2.20 - $3.40
Q2 2020	115,164	$355	$2.79	$1.70 - $4.06
Q1 2020	115,164	$237	$3.39	$1.58 - $4.90
Q4 2019	533,464	$2,795	$4.11	$3.02 - $5.22
Q3 2019	130,764	$734	$5.44	$4.47 - $6.90