RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 208,000 Value ($000) $5,310 Avg Close $21.08 Range $18.48 - $23.74

Q3 2017

Shares 208,000 Value ($000) $5,156 Avg Close $18.11 Range $15.43 - $21.81

Q2 2017

Shares 208,000 Value ($000) $4,204 Avg Close $16.57 Range $14.81 - $18.52

Q1 2017

Shares 208,000 Value ($000) $3,808 Avg Close $17.57 Range $14.46 - $20.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	208,000	$5,310	$21.08	$18.48 - $23.74
Q3 2017	208,000	$5,156	$18.11	$15.43 - $21.81
Q2 2017	208,000	$4,204	$16.57	$14.81 - $18.52
Q1 2017	208,000	$3,808	$17.57	$14.46 - $20.32