RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

South Street Advisors LLC's Holding History (CIK: 0001399706)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 17,500 Value ($000) $173 Avg Close $12.20 Range $8.44 - $15.38

Q3 2018

Shares 350,700 Value ($000) $5,428 Avg Close $13.08 Range $11.50 - $14.41

Q2 2018

Shares 352,250 Value ($000) $5,132 Avg Close $15.11 Range $12.01 - $17.89

Q1 2018

Shares 340,780 Value ($000) $6,144 Avg Close $18.43 Range $14.96 - $23.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	17,500	$173	$12.20	$8.44 - $15.38
Q3 2018	350,700	$5,428	$13.08	$11.50 - $14.41
Q2 2018	352,250	$5,132	$15.11	$12.01 - $17.89
Q1 2018	340,780	$6,144	$18.43	$14.96 - $23.43