RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 313 Value ($000) $2 Avg Close $6.63 Range $5.67 - $7.74
Q2 2019
Shares 19,397 Value ($000) $140 Avg Close $8.67 Range $6.14 - $11.95
Q1 2019
Shares 20,184 Value ($000) $230 Avg Close $9.70 Range $8.61 - $10.73
Q4 2018
Shares 20,176 Value ($000) $199 Avg Close $12.20 Range $8.44 - $15.38
Q3 2018
Shares 26,510 Value ($000) $410 Avg Close $13.08 Range $11.50 - $14.41
Q2 2018
Shares 26,504 Value ($000) $386 Avg Close $15.11 Range $12.01 - $17.89
Q1 2018
Shares 26,504 Value ($000) $478 Avg Close $18.43 Range $14.96 - $23.43
Q4 2017
Shares 26,906 Value ($000) $687 Avg Close $21.08 Range $18.48 - $23.74
Q3 2017
Shares 28,473 Value ($000) $706 Avg Close $18.11 Range $15.43 - $21.81
Q2 2017
Shares 29,226 Value ($000) $591 Avg Close $16.57 Range $14.81 - $18.52
Q1 2017
Shares 29,226 Value ($000) $535 Avg Close $17.57 Range $14.46 - $20.32
Q4 2016
Shares 30,036 Value ($000) $595 Avg Close $16.27 Range $14.29 - $19.38
Q3 2016
Shares 30,007 Value ($000) $504 Avg Close $13.17 Range $11.71 - $14.67
Q2 2016
Shares 30,007 Value ($000) $466 Avg Close $12.70 Range $11.38 - $14.60
Q1 2016
Shares 30,832 Value ($000) $437 Avg Close $11.00 Range $8.44 - $13.45
Q4 2015
Shares 30,782 Value ($000) $368 Avg Close $10.39 Range $7.33 - $11.87
Q3 2015
Shares 25,867 Value ($000) $229 Avg Close $9.90 Range $7.41 - $12.01
Q2 2015
Shares 20,182 Value ($000) $240 Avg Close $12.78 Range $11.07 - $14.40
Q1 2015
Shares 11,905 Value ($000) $153 Avg Close $10.82 Range $9.07 - $12.23
Q3 2014
Shares 9,655 Value ($000) $212 Avg Close $19.07 Range $17.61 - $21.32
Q2 2014
Shares 9,155 Value ($000) $215 Avg Close $18.59 Range $16.26 - $20.13