RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,460 Value ($000) $198 Avg Close $5.15 Range $4.12 - $5.92
Q3 2025
Shares 38,145 Value ($000) $182 Avg Close $4.63 Range $4.26 - $5.35
Q2 2025
Shares 40,581 Value ($000) $192 Avg Close $4.69 Range $3.97 - $5.57
Q1 2025
Shares 37,010 Value ($000) $204 Avg Close $5.75 Range $4.88 - $6.90
Q4 2024
Shares 31,593 Value ($000) $188 Avg Close $5.95 Range $5.33 - $6.90
Q3 2024
Shares 37,461 Value ($000) $238 Avg Close $6.00 Range $5.38 - $7.16
Q2 2024
Shares 29,379 Value ($000) $184 Avg Close $6.63 Range $5.67 - $7.74
Q1 2024
Shares 37,181 Value ($000) $288 Avg Close $6.80 Range $5.95 - $7.49
Q4 2023
Shares 32,302 Value ($000) $235 Avg Close $7.33 Range $6.34 - $8.65
Q3 2023
Shares 14,609 Value ($000) $131 Avg Close $7.78 Range $6.47 - $8.79
Q2 2023
Shares 11,866 Value ($000) $85 Avg Close $6.79 Range $6.08 - $7.79
Q1 2023
Shares 11,645 Value ($000) $90 Avg Close $8.20 Range $6.73 - $9.51
Q4 2022
Shares 10,773 Value ($000) $96 Avg Close $8.30 Range $6.66 - $10.47
Q3 2022
Shares 10,637 Value ($000) $74 Avg Close $6.65 Range $5.22 - $7.91
Q2 2022
Shares 10,137 Value ($000) $70 Avg Close $8.74 Range $5.78 - $11.82
Q3 2020
Shares 11,208 Value ($000) $30 Avg Close $2.85 Range $2.20 - $3.40
Q2 2020
Shares 11,708 Value ($000) $36 Avg Close $2.79 Range $1.70 - $4.06
Q1 2020
Shares 13,112 Value ($000) $27 Avg Close $3.39 Range $1.58 - $4.90
Q4 2019
Shares 12,726 Value ($000) $67 Avg Close $4.11 Range $3.02 - $5.22
Q3 2019
Shares 14,826 Value ($000) $83 Avg Close $5.44 Range $4.47 - $6.90
Q2 2019
Shares 21,653 Value ($000) $156 Avg Close $8.67 Range $6.14 - $11.95
Q1 2019
Shares 15,143 Value ($000) $173 Avg Close $9.70 Range $8.61 - $10.73
Q4 2018
Shares 12,756 Value ($000) $126 Avg Close $12.20 Range $8.44 - $15.38
Q3 2018
Shares 10,076 Value ($000) $156 Avg Close $13.08 Range $11.50 - $14.41
Q1 2018
Shares 20,809 Value ($000) $375 Avg Close $18.43 Range $14.96 - $23.43
Q4 2017
Shares 8,804 Value ($000) $225 Avg Close $21.08 Range $18.48 - $23.74
Q2 2017
Shares 14,355 Value ($000) $290 Avg Close $16.57 Range $14.81 - $18.52
Q1 2016
Shares 21,448 Value ($000) $295 Avg Close $11.00 Range $8.44 - $13.45
Q4 2015
Shares 21,844 Value ($000) $251 Avg Close $10.39 Range $7.33 - $11.87
Q3 2015
Shares 14,586 Value ($000) $148 Avg Close $9.90 Range $7.41 - $12.01
Q2 2015
Shares 13,655 Value ($000) $179 Avg Close $12.78 Range $11.07 - $14.40
Q1 2015
Shares 13,239 Value ($000) $172 Avg Close $10.82 Range $9.07 - $12.23
Q4 2014
Shares 14,422 Value ($000) $188 Avg Close $13.16 Range $9.91 - $18.87
Q3 2014
Shares 14,290 Value ($000) $304 Avg Close $19.07 Range $17.61 - $21.32
Q2 2014
Shares 19,928 Value ($000) $468 Avg Close $18.59 Range $16.26 - $20.13
Q1 2014
Shares 14,112 Value ($000) $288 Avg Close $15.53 Range $13.55 - $17.79
Q4 2013
Shares 15,202 Value ($000) $271 Avg Close $14.61 Range $12.79 - $15.83
Q3 2013
Shares 23,218 Value ($000) $380 Avg Close $12.18 Range $11.16 - $13.29
Q2 2013
Shares 27,414 Value ($000) $379 Avg Close $11.27 Range $10.27 - $12.78