RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 320,128 Value ($000) $1,741 Avg Close $5.15 Range $4.12 - $5.92
Q3 2025
Shares 326,978 Value ($000) $1,556 Avg Close $4.63 Range $4.26 - $5.35
Q2 2025
Shares 321,915 Value ($000) $1,523 Avg Close $4.69 Range $3.97 - $5.57
Q1 2025
Shares 307,133 Value ($000) $1,689 Avg Close $5.75 Range $4.88 - $6.90
Q4 2024
Shares 281,912 Value ($000) $1,675 Avg Close $5.95 Range $5.33 - $6.90
Q3 2024
Shares 284,520 Value ($000) $1,810 Avg Close $6.00 Range $5.38 - $7.16
Q2 2024
Shares 259,244 Value ($000) $1,620 Avg Close $6.63 Range $5.67 - $7.74
Q1 2024
Shares 218,866 Value ($000) $1,694 Avg Close $6.80 Range $5.95 - $7.49
Q4 2023
Shares 191,909 Value ($000) $1,397 Avg Close $7.33 Range $6.34 - $8.65
Q3 2023
Shares 177,255 Value ($000) $1,585 Avg Close $7.78 Range $6.47 - $8.79
Q2 2023
Shares 18,998 Value ($000) $136 Avg Close $6.79 Range $6.08 - $7.79
Q1 2023
Shares 17,257 Value ($000) $133 Avg Close $8.20 Range $6.73 - $9.51
Q4 2022
Shares 17,935 Value ($000) $159 Avg Close $8.30 Range $6.66 - $10.47
Q3 2022
Shares 15,056 Value ($000) $104 Avg Close $6.65 Range $5.22 - $7.91
Q1 2022
Shares 18,101 Value ($000) $193 Avg Close $7.31 Range $4.13 - $10.80
Q4 2020
Shares 11,965 Value ($000) $38 Avg Close $2.75 Range $2.04 - $3.61
Q3 2020
Shares 12,172 Value ($000) $32 Avg Close $2.85 Range $2.20 - $3.40
Q2 2020
Shares 14,718 Value ($000) $45 Avg Close $2.79 Range $1.70 - $4.06
Q1 2020
Shares 14,033 Value ($000) $29 Avg Close $3.39 Range $1.58 - $4.90
Q3 2019
Shares 15,018 Value ($000) $84 Avg Close $5.44 Range $4.47 - $6.90
Q2 2019
Shares 13,417 Value ($000) $97 Avg Close $8.67 Range $6.14 - $11.95
Q1 2019
Shares 13,159 Value ($000) $150 Avg Close $9.70 Range $8.61 - $10.73
Q4 2018
Shares 11,864 Value ($000) $117 Avg Close $12.20 Range $8.44 - $15.38
Q2 2018
Shares 4,774 Value ($000) $70 Avg Close $15.11 Range $12.01 - $17.89
Q1 2018
Shares 9,164 Value ($000) $166 Avg Close $18.43 Range $14.96 - $23.43
Q4 2017
Shares 5,279 Value ($000) $135 Avg Close $21.08 Range $18.48 - $23.74
Q3 2017
Shares 8,105 Value ($000) $201 Avg Close $18.11 Range $15.43 - $21.81
Q2 2017
Shares 5,305 Value ($000) $108 Avg Close $16.57 Range $14.81 - $18.52
Q1 2017
Shares 3,375 Value ($000) $63 Avg Close $17.57 Range $14.46 - $20.32
Q4 2016
Shares 3,763 Value ($000) $75 Avg Close $16.27 Range $14.29 - $19.38
Q3 2016
Shares 5,768 Value ($000) $97 Avg Close $13.17 Range $11.71 - $14.67
Q2 2016
Shares 5,726 Value ($000) $89 Avg Close $12.70 Range $11.38 - $14.60
Q1 2016
Shares 5,755 Value ($000) $82 Avg Close $11.00 Range $8.44 - $13.45
Q4 2015
Shares 6,076 Value ($000) $73 Avg Close $10.39 Range $7.33 - $11.87
Q3 2015
Shares 6,626 Value ($000) $59 Avg Close $9.90 Range $7.41 - $12.01
Q4 2014
Shares 718 Value ($000) $9 Avg Close $13.16 Range $9.91 - $18.87