RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 16 Value ($000) $0 Avg Close $7.33 Range $6.34 - $8.65

Q3 2023

Shares 11 Value ($000) $0 Avg Close $7.78 Range $6.47 - $8.79

Q2 2023

Shares 10 Value ($000) $0 Avg Close $6.79 Range $6.08 - $7.79

Q1 2023

Shares 12 Value ($000) $0 Avg Close $8.20 Range $6.73 - $9.51

Q4 2022

Shares 5 Value ($000) $0 Avg Close $8.30 Range $6.66 - $10.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	16	$0	$7.33	$6.34 - $8.65
Q3 2023	11	$0	$7.78	$6.47 - $8.79
Q2 2023	10	$0	$6.79	$6.08 - $7.79
Q1 2023	12	$0	$8.20	$6.73 - $9.51
Q4 2022	5	$0	$8.30	$6.66 - $10.47