RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,147 Value ($000) $6 Avg Close $5.75 Range $4.88 - $6.90
Q1 2019
Shares 28,120 Value ($000) $320 Avg Close $9.70 Range $8.61 - $10.73
Q4 2018
Shares 60,560 Value ($000) $598 Avg Close $12.20 Range $8.44 - $15.38
Q3 2018
Shares 58,000 Value ($000) $898 Avg Close $13.08 Range $11.50 - $14.41
Q2 2018
Shares 71,840 Value ($000) $1,046 Avg Close $15.11 Range $12.01 - $17.89
Q1 2018
Shares 47,920 Value ($000) $864 Avg Close $18.43 Range $14.96 - $23.43
Q4 2017
Shares 59,800 Value ($000) $1,526 Avg Close $21.08 Range $18.48 - $23.74
Q4 2014
Shares 39,600 Value ($000) $516 Avg Close $13.16 Range $9.91 - $18.87
Q4 2013
Shares 724,799 Value ($000) $12,938 Avg Close $14.61 Range $12.79 - $15.83
Q3 2013
Shares 712,427 Value ($000) $11,021 Avg Close $12.18 Range $11.16 - $13.29
Q2 2013
Shares 712,427 Value ($000) $9,839 Avg Close $11.27 Range $10.27 - $12.78