RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 11,245 Value ($000) $23 Avg Close $3.39 Range $1.58 - $4.90
Q4 2019
Shares 15,635 Value ($000) $82 Avg Close $4.11 Range $3.02 - $5.22
Q3 2019
Shares 15,635 Value ($000) $88 Avg Close $5.44 Range $4.47 - $6.90
Q2 2019
Shares 12,085 Value ($000) $87 Avg Close $8.67 Range $6.14 - $11.95
Q1 2019
Shares 12,071 Value ($000) $138 Avg Close $9.70 Range $8.61 - $10.73
Q4 2018
Shares 12,155 Value ($000) $120 Avg Close $12.20 Range $8.44 - $15.38
Q3 2018
Shares 16,907 Value ($000) $262 Avg Close $13.08 Range $11.50 - $14.41