RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,395 Value ($000) $345 Avg Close $5.15 Range $4.12 - $5.92
Q3 2025
Shares 32,440 Value ($000) $154 Avg Close $4.63 Range $4.26 - $5.35
Q2 2025
Shares 32,440 Value ($000) $153 Avg Close $4.69 Range $3.97 - $5.57
Q1 2025
Shares 32,440 Value ($000) $178 Avg Close $5.75 Range $4.88 - $6.90
Q4 2024
Shares 32,440 Value ($000) $0 Avg Close $5.95 Range $5.33 - $6.90
Q3 2024
Shares 32,440 Value ($000) $0 Avg Close $6.00 Range $5.38 - $7.16
Q2 2024
Shares 32,442 Value ($000) $0 Avg Close $6.63 Range $5.67 - $7.74
Q1 2024
Shares 32,447 Value ($000) $0 Avg Close $6.80 Range $5.95 - $7.49
Q4 2023
Shares 32,440 Value ($000) $0 Avg Close $7.33 Range $6.34 - $8.65
Q3 2023
Shares 32,440 Value ($000) $0 Avg Close $7.78 Range $6.47 - $8.79
Q2 2023
Shares 57,033 Value ($000) $0 Avg Close $6.79 Range $6.08 - $7.79
Q1 2023
Shares 53,905 Value ($000) $0 Avg Close $8.20 Range $6.73 - $9.51
Q4 2022
Shares 32,440 Value ($000) $0 Avg Close $8.30 Range $6.66 - $10.47
Q3 2022
Shares 32,440 Value ($000) $225 Avg Close $6.65 Range $5.22 - $7.91
Q2 2022
Shares 32,440 Value ($000) $224 Avg Close $8.74 Range $5.78 - $11.82
Q1 2022
Shares 32,440 Value ($000) $346 Avg Close $7.31 Range $4.13 - $10.80
Q4 2021
Shares 40,543 Value ($000) $184 Avg Close $4.50 Range $3.50 - $5.45
Q3 2021
Shares 40,543 Value ($000) $197 Avg Close $3.83 Range $3.05 - $4.84
Q2 2021
Shares 40,543 Value ($000) $201 Avg Close $4.94 Range $4.25 - $5.87
Q1 2021
Shares 40,543 Value ($000) $219 Avg Close $4.64 Range $2.96 - $6.80
Q4 2020
Shares 64,861 Value ($000) $204 Avg Close $2.75 Range $2.04 - $3.61
Q3 2020
Shares 17,709 Value ($000) $47 Avg Close $2.85 Range $2.20 - $3.40
Q2 2020
Shares 17,709 Value ($000) $55 Avg Close $2.79 Range $1.70 - $4.06
Q1 2020
Shares 17,709 Value ($000) $36 Avg Close $3.39 Range $1.58 - $4.90
Q4 2019
Shares 17,709 Value ($000) $93 Avg Close $4.11 Range $3.02 - $5.22
Q3 2019
Shares 17,709 Value ($000) $99 Avg Close $5.44 Range $4.47 - $6.90
Q2 2019
Shares 17,709 Value ($000) $128 Avg Close $8.67 Range $6.14 - $11.95
Q1 2019
Shares 17,709 Value ($000) $202 Avg Close $9.70 Range $8.61 - $10.73
Q4 2018
Shares 17,709 Value ($000) $175 Avg Close $12.20 Range $8.44 - $15.38
Q3 2014
Shares 48,377 Value ($000) $1,062 Avg Close $19.07 Range $17.61 - $21.32
Q2 2014
Shares 52,668 Value ($000) $1,237 Avg Close $18.59 Range $16.26 - $20.13
Q1 2014
Shares 47,884 Value ($000) $978 Avg Close $15.53 Range $13.55 - $17.79
Q4 2013
Shares 37,518 Value ($000) $670 Avg Close $14.61 Range $12.79 - $15.83